
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 242.705 | 242.705 | 242.705 | 242.705 | -0.41% |
Aug 27, 2025 | 243.713 | 243.713 | 243.713 | 243.713 | 0.25% |
Aug 26, 2025 | 243.096 | 243.096 | 243.096 | 243.096 | 0.45% |
Aug 22, 2025 | 241.999 | 241.999 | 243.497 | 241.999 | -0.62% |
Aug 21, 2025 | 243.497 | 243.497 | 243.497 | 243.497 | 0.37% |
Aug 20, 2025 | 242.597 | 242.597 | 242.886 | 242.597 | -0.12% |
Aug 19, 2025 | 242.886 | 242.886 | 242.886 | 242.886 | 0.17% |
Aug 18, 2025 | 242.484 | 242.484 | 242.484 | 242.327 | 0.06% |
Aug 14, 2025 | 242.327 | 242.327 | 242.327 | 241.426 | 0.37% |
Aug 13, 2025 | 241.426 | 241.426 | 241.426 | 241.426 | -0.30% |
Aug 12, 2025 | 242.161 | 242.161 | 242.161 | 242.161 | -0.24% |
Aug 11, 2025 | 242.733 | 242.733 | 242.733 | 242.254 | 0.20% |
Aug 08, 2025 | 242.254 | 242.254 | 242.355 | 242.254 | -0.04% |
Aug 07, 2025 | 242.355 | 242.355 | 242.396 | 242.355 | -0.02% |
Aug 06, 2025 | 242.396 | 242.396 | 242.766 | 242.396 | -0.15% |
Aug 05, 2025 | 242.766 | 242.766 | 242.766 | 242.629 | 0.06% |
Aug 04, 2025 | 242.629 | 242.629 | 242.629 | 242.629 | -0.04% |
Aug 01, 2025 | 242.719 | 242.719 | 244.029 | 242.719 | -0.54% |
Jul 31, 2025 | 244.029 | 244.029 | 244.029 | 243.264 | 0.31% |
Jul 30, 2025 | 243.264 | 243.264 | 243.264 | 241.735 | 0.63% |
Jul 29, 2025 | 241.735 | 241.735 | 241.735 | 241.601 | 0.06% |
Highest: 244.029 | Lowest: 241.426 | Difference: 2.603 | Average: 242.656 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review