
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 239.120 | 239.120 | 239.525 | 239.120 | -0.17% |
Jun 03, 2025 | 239.525 | 239.525 | 239.525 | 239.525 | 0.25% |
Jun 02, 2025 | 238.933 | 238.933 | 238.933 | 238.933 | -0.26% |
May 30, 2025 | 239.565 | 239.565 | 239.565 | 239.565 | 0.12% |
May 28, 2025 | 239.268 | 239.268 | 239.268 | 239.138 | 0.05% |
May 27, 2025 | 239.138 | 239.138 | 239.138 | 239.138 | 0.34% |
May 23, 2025 | 238.335 | 238.335 | 238.335 | 238.335 | -0.49% |
May 22, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 0.30% |
May 21, 2025 | 238.795 | 238.795 | 240.115 | 238.795 | -0.55% |
May 20, 2025 | 240.115 | 240.115 | 240.115 | 239.906 | 0.09% |
May 19, 2025 | 239.906 | 239.906 | 240.899 | 239.906 | -0.41% |
May 16, 2025 | 240.899 | 240.899 | 240.899 | 240.899 | 0.22% |
May 15, 2025 | 240.379 | 240.379 | 240.379 | 240.235 | 0.06% |
May 14, 2025 | 240.235 | 240.235 | 240.886 | 240.235 | -0.27% |
May 13, 2025 | 240.886 | 240.886 | 240.886 | 240.886 | -0.16% |
May 12, 2025 | 241.273 | 241.273 | 241.273 | 241.273 | 0.21% |
May 08, 2025 | 240.764 | 240.764 | 240.764 | 238.331 | 1.02% |
May 07, 2025 | 238.331 | 238.331 | 238.331 | 238.014 | 0.13% |
May 06, 2025 | 238.014 | 238.014 | 238.614 | 238.014 | -0.25% |
Highest: 241.273 | Lowest: 238.014 | Difference: 3.259 | Average: 239.631 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review