Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc (0P0000ZJXW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
242.254 -0.101    -0.04%
08/08 - Closed. Currency in SGD
Type:  Fund
Market:  Luxembourg
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.58B
HSBC Global Investment Funds Global Asset Backed 242.254 -0.101 -0.04%

0P0000ZJXW Historical Data

 
Get free historical data for 0P0000ZJXW fund. You'll find the end of day price of the Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 242.254 242.254 242.254 242.254 -0.04%
Aug 07, 2025 242.355 242.355 242.396 242.355 -0.02%
Aug 06, 2025 242.396 242.396 242.766 242.396 -0.15%
Aug 05, 2025 242.766 242.766 242.766 242.629 0.06%
Aug 04, 2025 242.629 242.629 242.629 242.629 -0.04%
Aug 01, 2025 242.719 242.719 244.029 242.719 -0.54%
Jul 31, 2025 244.029 244.029 244.029 243.264 0.31%
Jul 30, 2025 243.264 243.264 243.264 241.735 0.63%
Jul 29, 2025 241.735 241.735 241.735 241.601 0.06%
Jul 28, 2025 241.601 241.601 241.601 240.700 0.37%
Jul 25, 2025 240.700 240.700 240.700 239.881 0.34%
Jul 24, 2025 239.881 239.881 239.979 239.881 -0.04%
Jul 23, 2025 239.979 239.979 240.210 239.979 -0.10%
Jul 22, 2025 240.210 240.210 240.210 240.210 -0.05%
Jul 21, 2025 240.323 240.323 241.161 240.323 -0.20%
Jul 18, 2025 240.793 240.793 241.161 240.793 -0.15%
Jul 17, 2025 241.161 241.161 241.161 240.976 0.08%
Jul 16, 2025 240.976 240.976 240.976 240.877 0.04%
Jul 15, 2025 240.877 240.877 240.877 240.199 0.28%
Jul 14, 2025 240.199 240.199 240.199 239.915 0.12%
Jul 11, 2025 239.915 239.915 240.001 239.915 -0.04%
Jul 10, 2025 240.001 240.001 240.001 239.866 0.06%
Jul 09, 2025 239.866 239.866 239.883 239.866 -0.01%
Highest: 244.029 Lowest: 239.866 Difference: 4.163 Average: 241.332 Change %: 0.988
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZJXW Comments

Write your thoughts about Hsbc Global Investment Funds - Global Investment Grade Securitised Credit Bond Zc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email