
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 238.575 | 238.575 | 238.575 | 238.082 | 0.21% |
Jun 26, 2025 | 238.082 | 238.082 | 238.082 | 238.082 | -0.47% |
Jun 25, 2025 | 239.210 | 239.210 | 239.210 | 238.920 | 0.12% |
Jun 24, 2025 | 238.920 | 238.920 | 238.920 | 238.920 | -0.46% |
Jun 20, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | 0.26% |
Jun 18, 2025 | 239.397 | 239.397 | 239.397 | 239.397 | 0.09% |
Jun 17, 2025 | 239.183 | 239.183 | 239.183 | 239.183 | 0.36% |
Jun 16, 2025 | 238.336 | 238.336 | 238.858 | 238.336 | -0.22% |
Jun 13, 2025 | 238.858 | 238.858 | 238.858 | 238.271 | 0.25% |
Jun 12, 2025 | 238.271 | 238.271 | 238.271 | 238.271 | -0.38% |
Jun 11, 2025 | 239.175 | 239.175 | 239.175 | 239.175 | -0.13% |
Jun 10, 2025 | 239.495 | 239.495 | 239.495 | 239.495 | -0.21% |
Jun 06, 2025 | 239.992 | 239.992 | 239.992 | 239.041 | 0.40% |
Jun 05, 2025 | 239.041 | 239.041 | 239.041 | 239.041 | -0.03% |
Jun 04, 2025 | 239.120 | 239.120 | 239.525 | 239.120 | -0.17% |
Jun 03, 2025 | 239.525 | 239.525 | 239.525 | 239.525 | 0.25% |
Jun 02, 2025 | 238.933 | 238.933 | 238.933 | 238.933 | -0.26% |
May 30, 2025 | 239.565 | 239.565 | 239.565 | 239.565 | 0.12% |
May 28, 2025 | 239.268 | 239.268 | 239.268 | 239.138 | 0.05% |
Highest: 240.030 | Lowest: 238.082 | Difference: 1.948 | Average: 239.104 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review