
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.727 | 16.727 | 16.739 | 16.727 | -0.07% |
Aug 28, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | -1.06% |
Aug 27, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.31% |
Aug 26, 2025 | 16.972 | 16.972 | 16.972 | 16.818 | 0.92% |
Aug 22, 2025 | 16.818 | 16.818 | 16.829 | 16.818 | -0.07% |
Aug 21, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.33% |
Aug 20, 2025 | 16.773 | 16.773 | 16.882 | 16.773 | -0.65% |
Aug 19, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.07% |
Aug 18, 2025 | 16.894 | 16.894 | 16.894 | 16.870 | 0.14% |
Aug 14, 2025 | 16.870 | 16.870 | 16.913 | 16.870 | -0.25% |
Aug 13, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 1.21% |
Aug 12, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.33% |
Aug 11, 2025 | 16.767 | 16.767 | 16.767 | 16.654 | 0.68% |
Aug 08, 2025 | 16.654 | 16.654 | 16.788 | 16.654 | -0.80% |
Aug 07, 2025 | 16.788 | 16.788 | 16.788 | 16.647 | 0.85% |
Aug 06, 2025 | 16.647 | 16.647 | 16.712 | 16.647 | -0.39% |
Aug 05, 2025 | 16.712 | 16.712 | 16.712 | 16.652 | 0.36% |
Aug 04, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.40% |
Aug 01, 2025 | 16.585 | 16.585 | 16.843 | 16.585 | -1.53% |
Highest: 16.972 | Lowest: 16.585 | Difference: 0.387 | Average: 16.782 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review