
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.326 | 20.326 | 20.326 | 20.200 | 0.62% |
Jun 26, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.26% |
Jun 25, 2025 | 20.253 | 20.253 | 20.253 | 20.009 | 1.22% |
Jun 24, 2025 | 20.009 | 20.009 | 20.009 | 20.009 | 1.00% |
Jun 20, 2025 | 19.811 | 19.811 | 19.811 | 19.630 | 0.92% |
Jun 19, 2025 | 19.630 | 19.630 | 19.736 | 19.630 | -0.54% |
Jun 18, 2025 | 19.736 | 19.736 | 19.810 | 19.736 | -0.37% |
Jun 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.52% |
Jun 16, 2025 | 19.708 | 19.708 | 19.729 | 19.708 | -0.11% |
Jun 13, 2025 | 19.729 | 19.729 | 19.877 | 19.729 | -0.74% |
Jun 12, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | -0.80% |
Jun 11, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.89% |
Jun 10, 2025 | 19.861 | 19.861 | 19.861 | 19.715 | 0.74% |
Jun 06, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | 0.62% |
Jun 05, 2025 | 19.594 | 19.594 | 19.594 | 19.483 | 0.57% |
Jun 04, 2025 | 19.483 | 19.483 | 19.483 | 19.323 | 0.83% |
Jun 03, 2025 | 19.323 | 19.323 | 19.323 | 19.323 | 0.82% |
Jun 02, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -1.30% |
May 30, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.68% |
Highest: 20.326 | Lowest: 19.166 | Difference: 1.160 | Average: 19.773 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review