
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.00% |
Jul 11, 2025 | 16.969 | 16.969 | 16.969 | 16.955 | 0.08% |
Jul 10, 2025 | 16.955 | 16.955 | 16.955 | 16.934 | 0.12% |
Jul 09, 2025 | 16.934 | 16.934 | 16.945 | 16.934 | -0.06% |
Jul 08, 2025 | 16.945 | 16.945 | 16.945 | 16.839 | 0.63% |
Jul 07, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | -0.41% |
Jul 04, 2025 | 16.909 | 16.909 | 17.008 | 16.909 | -0.58% |
Jul 03, 2025 | 17.008 | 17.008 | 17.008 | 16.895 | 0.67% |
Jul 02, 2025 | 16.895 | 16.895 | 16.895 | 16.798 | 0.58% |
Jun 30, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.80% |
Jun 27, 2025 | 16.933 | 16.933 | 16.933 | 16.854 | 0.47% |
Jun 26, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.09% |
Jun 25, 2025 | 16.839 | 16.839 | 16.839 | 16.659 | 1.08% |
Jun 24, 2025 | 16.659 | 16.659 | 16.659 | 16.483 | 1.07% |
Jun 20, 2025 | 16.483 | 16.483 | 16.483 | 16.331 | 0.93% |
Jun 19, 2025 | 16.331 | 16.331 | 16.512 | 16.331 | -1.10% |
Jun 18, 2025 | 16.512 | 16.512 | 16.547 | 16.512 | -0.21% |
Jun 17, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.39% |
Jun 16, 2025 | 16.483 | 16.483 | 16.483 | 16.435 | 0.29% |
Highest: 17.008 | Lowest: 16.331 | Difference: 0.677 | Average: 16.782 | Change %: 3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review