
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.046 | 11.046 | 11.125 | 11.046 | -0.71% |
Jun 18, 2025 | 11.125 | 11.125 | 11.125 | 11.122 | 0.03% |
Jun 17, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.51% |
Jun 16, 2025 | 11.179 | 11.179 | 11.179 | 11.117 | 0.56% |
Jun 13, 2025 | 11.117 | 11.117 | 11.242 | 11.117 | -1.11% |
Jun 12, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -1.08% |
Jun 11, 2025 | 11.365 | 11.365 | 11.365 | 11.326 | 0.34% |
Jun 10, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | -0.11% |
Jun 06, 2025 | 11.339 | 11.339 | 11.339 | 11.266 | 0.65% |
Jun 05, 2025 | 11.266 | 11.266 | 11.266 | 11.222 | 0.39% |
Jun 04, 2025 | 11.222 | 11.222 | 11.222 | 11.168 | 0.48% |
Jun 03, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 1.47% |
Jun 02, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | -0.84% |
May 30, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -1.39% |
May 28, 2025 | 11.256 | 11.256 | 11.306 | 11.256 | -0.44% |
May 27, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 1.96% |
May 23, 2025 | 11.089 | 11.089 | 11.277 | 11.089 | -1.67% |
May 22, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | -0.38% |
May 21, 2025 | 11.320 | 11.320 | 11.423 | 11.320 | -0.90% |
May 20, 2025 | 11.423 | 11.423 | 11.423 | 11.387 | 0.32% |
Highest: 11.423 | Lowest: 11.006 | Difference: 0.417 | Average: 11.215 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review