
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | -0.84% |
May 30, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -1.39% |
May 28, 2025 | 11.256 | 11.256 | 11.306 | 11.256 | -0.44% |
May 27, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 1.96% |
May 23, 2025 | 11.089 | 11.089 | 11.277 | 11.089 | -1.67% |
May 22, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | -0.38% |
May 21, 2025 | 11.320 | 11.320 | 11.423 | 11.320 | -0.90% |
May 20, 2025 | 11.423 | 11.423 | 11.423 | 11.387 | 0.32% |
May 19, 2025 | 11.387 | 11.387 | 11.414 | 11.387 | -0.24% |
May 16, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.56% |
May 15, 2025 | 11.351 | 11.351 | 11.367 | 11.351 | -0.14% |
May 14, 2025 | 11.367 | 11.367 | 11.367 | 11.328 | 0.34% |
May 13, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 0.53% |
May 12, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 3.72% |
May 08, 2025 | 10.864 | 10.864 | 10.864 | 10.673 | 1.79% |
May 07, 2025 | 10.673 | 10.673 | 10.732 | 10.673 | -0.55% |
May 06, 2025 | 10.732 | 10.732 | 10.751 | 10.732 | -0.18% |
May 02, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 3.68% |
Apr 30, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.24% |
Apr 29, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.05% |
Highest: 11.423 | Lowest: 10.369 | Difference: 1.054 | Average: 11.084 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review