
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.743 | 10.743 | 10.790 | 10.743 | -0.44% |
Aug 04, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 1.14% |
Aug 01, 2025 | 10.668 | 10.668 | 10.936 | 10.668 | -2.45% |
Jul 31, 2025 | 10.936 | 10.936 | 10.964 | 10.936 | -0.26% |
Jul 30, 2025 | 10.964 | 10.964 | 10.970 | 10.964 | -0.05% |
Jul 29, 2025 | 10.970 | 10.970 | 10.970 | 10.896 | 0.68% |
Jul 28, 2025 | 10.896 | 10.896 | 10.896 | 10.851 | 0.41% |
Jul 25, 2025 | 10.851 | 10.851 | 10.851 | 10.796 | 0.20% |
Jul 24, 2025 | 10.829 | 10.829 | 10.829 | 10.796 | 0.31% |
Jul 23, 2025 | 10.796 | 10.796 | 10.796 | 10.770 | 0.24% |
Jul 22, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.45% |
Jul 21, 2025 | 10.819 | 10.819 | 10.820 | 10.801 | 0.17% |
Jul 18, 2025 | 10.801 | 10.801 | 10.820 | 10.801 | -0.18% |
Jul 17, 2025 | 10.820 | 10.820 | 10.820 | 10.670 | 1.41% |
Jul 16, 2025 | 10.670 | 10.670 | 10.708 | 10.670 | -0.35% |
Jul 15, 2025 | 10.708 | 10.708 | 10.708 | 10.668 | 0.37% |
Jul 14, 2025 | 10.668 | 10.668 | 10.682 | 10.668 | -0.13% |
Jul 11, 2025 | 10.682 | 10.682 | 10.725 | 10.682 | -0.40% |
Jul 10, 2025 | 10.725 | 10.725 | 10.725 | 10.707 | 0.17% |
Jul 09, 2025 | 10.707 | 10.707 | 10.729 | 10.707 | -0.21% |
Jul 08, 2025 | 10.729 | 10.729 | 10.738 | 10.729 | -0.08% |
Jul 07, 2025 | 10.738 | 10.738 | 10.780 | 10.738 | -0.39% |
Highest: 10.970 | Lowest: 10.668 | Difference: 0.302 | Average: 10.785 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review