
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,017.523 | 2,017.523 | 2,017.523 | 2,017.523 | 0.05% |
Jul 28, 2025 | 2,016.459 | 2,016.459 | 2,016.459 | 2,012.559 | 0.19% |
Jul 25, 2025 | 2,012.559 | 2,012.559 | 2,012.559 | 1,991.069 | 0.64% |
Jul 24, 2025 | 1,999.706 | 1,999.706 | 1,999.706 | 1,991.069 | 0.43% |
Jul 23, 2025 | 1,991.069 | 1,991.069 | 1,991.069 | 1,982.721 | 0.42% |
Jul 22, 2025 | 1,982.721 | 1,982.721 | 1,999.263 | 1,982.721 | -0.83% |
Jul 21, 2025 | 1,999.263 | 1,999.263 | 2,004.604 | 1,995.842 | -0.27% |
Jul 18, 2025 | 2,004.604 | 2,004.604 | 2,004.604 | 1,995.842 | 0.44% |
Jul 17, 2025 | 1,995.842 | 1,995.842 | 1,995.842 | 1,969.567 | 1.33% |
Jul 16, 2025 | 1,969.567 | 1,969.567 | 1,990.179 | 1,969.567 | -1.04% |
Jul 15, 2025 | 1,990.179 | 1,990.179 | 1,990.179 | 1,974.631 | 0.79% |
Jul 14, 2025 | 1,974.631 | 1,974.631 | 1,976.717 | 1,974.631 | -0.11% |
Jul 11, 2025 | 1,976.717 | 1,976.717 | 1,976.717 | 1,970.261 | 0.33% |
Jul 10, 2025 | 1,970.261 | 1,970.261 | 1,972.906 | 1,970.261 | -0.13% |
Jul 09, 2025 | 1,972.906 | 1,972.906 | 1,975.320 | 1,972.906 | -0.12% |
Jul 08, 2025 | 1,975.320 | 1,975.320 | 1,975.320 | 1,964.426 | 0.55% |
Jul 07, 2025 | 1,964.426 | 1,964.426 | 1,965.027 | 1,964.426 | -0.03% |
Jul 03, 2025 | 1,965.027 | 1,965.027 | 1,965.027 | 1,933.170 | 1.65% |
Jul 02, 2025 | 1,933.170 | 1,933.170 | 1,933.170 | 1,926.532 | 0.34% |
Jul 01, 2025 | 1,926.532 | 1,926.532 | 1,930.521 | 1,926.532 | -0.21% |
Jun 30, 2025 | 1,930.521 | 1,930.521 | 1,930.521 | 1,930.521 | -0.49% |
Highest: 2,017.523 | Lowest: 1,926.532 | Difference: 90.991 | Average: 1,979.476 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review