
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,933.170 | 1,933.170 | 1,933.170 | 1,933.170 | 0.34% |
Jul 01, 2025 | 1,926.532 | 1,926.532 | 1,930.521 | 1,926.532 | -0.21% |
Jun 30, 2025 | 1,930.521 | 1,930.521 | 1,930.521 | 1,930.521 | -0.49% |
Jun 27, 2025 | 1,940.017 | 1,940.017 | 1,940.017 | 1,913.502 | 1.39% |
Jun 26, 2025 | 1,913.502 | 1,913.502 | 1,913.502 | 1,913.502 | -0.52% |
Jun 25, 2025 | 1,923.503 | 1,923.503 | 1,923.503 | 1,915.340 | 0.43% |
Jun 24, 2025 | 1,915.340 | 1,915.340 | 1,915.340 | 1,895.374 | 1.05% |
Jun 20, 2025 | 1,895.374 | 1,895.374 | 1,895.374 | 1,894.005 | 0.07% |
Jun 18, 2025 | 1,894.005 | 1,894.005 | 1,903.600 | 1,894.005 | -0.50% |
Jun 17, 2025 | 1,903.600 | 1,903.600 | 1,903.600 | 1,903.600 | -0.33% |
Jun 16, 2025 | 1,909.824 | 1,909.824 | 1,909.824 | 1,897.650 | 0.64% |
Jun 13, 2025 | 1,897.650 | 1,897.650 | 1,911.012 | 1,897.650 | -0.70% |
Jun 12, 2025 | 1,911.012 | 1,911.012 | 1,911.012 | 1,911.012 | -1.00% |
Jun 11, 2025 | 1,930.350 | 1,930.350 | 1,930.350 | 1,930.350 | 0.60% |
Jun 10, 2025 | 1,918.899 | 1,918.899 | 1,918.899 | 1,918.899 | -0.02% |
Jun 06, 2025 | 1,919.275 | 1,919.275 | 1,919.275 | 1,895.552 | 1.25% |
Jun 05, 2025 | 1,895.552 | 1,895.552 | 1,895.552 | 1,887.632 | 0.42% |
Jun 04, 2025 | 1,887.632 | 1,887.632 | 1,887.632 | 1,875.485 | 0.65% |
Jun 03, 2025 | 1,875.485 | 1,875.485 | 1,875.485 | 1,875.485 | 1.46% |
Highest: 1,940.017 | Lowest: 1,875.485 | Difference: 64.532 | Average: 1,911.644 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review