
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.34% |
Jun 20, 2025 | 10.123 | 10.123 | 10.196 | 10.123 | -0.72% |
Jun 18, 2025 | 10.196 | 10.196 | 10.196 | 10.194 | 0.02% |
Jun 17, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | -0.50% |
Jun 16, 2025 | 10.245 | 10.245 | 10.245 | 10.190 | 0.54% |
Jun 13, 2025 | 10.190 | 10.190 | 10.303 | 10.190 | -1.10% |
Jun 12, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -1.09% |
Jun 11, 2025 | 10.417 | 10.417 | 10.417 | 10.381 | 0.35% |
Jun 10, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -0.13% |
Jun 06, 2025 | 10.394 | 10.394 | 10.394 | 10.327 | 0.65% |
Jun 05, 2025 | 10.327 | 10.327 | 10.327 | 10.287 | 0.39% |
Jun 04, 2025 | 10.287 | 10.287 | 10.287 | 10.237 | 0.49% |
Jun 03, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 1.47% |
Jun 02, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.85% |
May 30, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -1.39% |
May 28, 2025 | 10.318 | 10.318 | 10.365 | 10.318 | -0.45% |
May 27, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 1.96% |
May 23, 2025 | 10.166 | 10.166 | 10.339 | 10.166 | -1.67% |
May 22, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.38% |
May 21, 2025 | 10.378 | 10.378 | 10.473 | 10.378 | -0.91% |
Highest: 10.473 | Lowest: 10.089 | Difference: 0.384 | Average: 10.264 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review