
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.75% |
Mar 11, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.81% |
Mar 10, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | -1.17% |
Mar 07, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -1.18% |
Mar 06, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.13% |
Mar 05, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 1.83% |
Mar 04, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -3.86% |
Mar 03, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.04% |
Feb 28, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | -0.92% |
Feb 27, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.92% |
Feb 26, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.95% |
Feb 25, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -0.94% |
Feb 24, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | -1.76% |
Feb 21, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | -0.38% |
Feb 20, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.18% |
Feb 19, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.91% |
Feb 18, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.55% |
Feb 14, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | -0.24% |
Feb 13, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | 0.00% |
Feb 12, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | -0.70% |
Highest: 11.079 | Lowest: 9.999 | Difference: 1.080 | Average: 10.595 | Change %: -9.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review