![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.11% |
Jun 27, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.19% |
Jun 26, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.19% |
Jun 25, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.95% |
Jun 24, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.86% |
Jun 21, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.32% |
Jun 20, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.77% |
Jun 18, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.54% |
Jun 17, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.11% |
Jun 14, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -1.66% |
Jun 13, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.76% |
Jun 12, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 1.13% |
Jun 11, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.31% |
Jun 10, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.57% |
Jun 07, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.15% |
Jun 06, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.15% |
Jun 05, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 1.04% |
Jun 04, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -1.08% |
Jun 03, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.48% |
May 31, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.90% |
May 30, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -1.59% |
Highest: 11.051 | Lowest: 10.785 | Difference: 0.266 | Average: 10.922 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review