
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | -0.03% |
Aug 26, 2025 | 10.272 | 10.272 | 10.355 | 10.272 | -0.80% |
Aug 22, 2025 | 10.355 | 10.355 | 10.355 | 10.278 | 0.75% |
Aug 21, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.32% |
Aug 20, 2025 | 10.245 | 10.245 | 10.360 | 10.245 | -1.11% |
Aug 19, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.47% |
Aug 18, 2025 | 10.312 | 10.312 | 10.346 | 10.312 | -0.33% |
Aug 14, 2025 | 10.346 | 10.346 | 10.346 | 10.315 | 0.30% |
Aug 13, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.11% |
Aug 12, 2025 | 10.326 | 10.326 | 10.331 | 10.326 | -0.05% |
Aug 11, 2025 | 10.331 | 10.331 | 10.331 | 10.328 | 0.03% |
Aug 08, 2025 | 10.328 | 10.328 | 10.349 | 10.328 | -0.20% |
Aug 07, 2025 | 10.349 | 10.349 | 10.349 | 10.257 | 0.90% |
Aug 06, 2025 | 10.257 | 10.257 | 10.257 | 10.233 | 0.23% |
Aug 05, 2025 | 10.233 | 10.233 | 10.278 | 10.233 | -0.44% |
Aug 04, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 1.14% |
Aug 01, 2025 | 10.162 | 10.162 | 10.418 | 10.162 | -2.46% |
Jul 31, 2025 | 10.418 | 10.418 | 10.445 | 10.418 | -0.26% |
Jul 30, 2025 | 10.445 | 10.445 | 10.450 | 10.445 | -0.05% |
Jul 29, 2025 | 10.450 | 10.450 | 10.450 | 10.380 | 0.67% |
Jul 28, 2025 | 10.380 | 10.380 | 10.380 | 10.337 | 0.42% |
Highest: 10.450 | Lowest: 10.162 | Difference: 0.288 | Average: 10.319 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review