
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -1.39% |
May 28, 2025 | 10.318 | 10.318 | 10.365 | 10.318 | -0.45% |
May 27, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 1.96% |
May 23, 2025 | 10.166 | 10.166 | 10.339 | 10.166 | -1.67% |
May 22, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.38% |
May 21, 2025 | 10.378 | 10.378 | 10.473 | 10.378 | -0.91% |
May 20, 2025 | 10.473 | 10.473 | 10.473 | 10.439 | 0.33% |
May 19, 2025 | 10.439 | 10.439 | 10.466 | 10.439 | -0.26% |
May 16, 2025 | 10.466 | 10.466 | 10.466 | 10.408 | 0.56% |
May 15, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.13% |
May 14, 2025 | 10.422 | 10.422 | 10.422 | 10.386 | 0.35% |
May 13, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.52% |
May 12, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 3.71% |
May 08, 2025 | 9.962 | 9.962 | 9.962 | 9.787 | 1.79% |
May 07, 2025 | 9.787 | 9.787 | 9.841 | 9.787 | -0.55% |
May 06, 2025 | 9.841 | 9.841 | 9.860 | 9.841 | -0.19% |
May 02, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 3.69% |
Apr 30, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | -0.25% |
Apr 29, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.03% |
Apr 28, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 0.01% |
Highest: 10.473 | Lowest: 9.509 | Difference: 0.964 | Average: 10.135 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review