Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,953.375 | 1,953.375 | 1,953.375 | 1,953.375 | 0.23% |
May 23, 2024 | 1,948.815 | 1,948.815 | 1,948.815 | 1,948.815 | -0.08% |
May 22, 2024 | 1,950.383 | 1,950.383 | 1,950.383 | 1,950.383 | 1.13% |
May 21, 2024 | 1,928.571 | 1,928.571 | 1,928.571 | 1,928.571 | 0.73% |
May 17, 2024 | 1,914.517 | 1,914.517 | 1,914.517 | 1,914.517 | -0.61% |
May 16, 2024 | 1,926.219 | 1,926.219 | 1,926.219 | 1,926.219 | 0.04% |
May 15, 2024 | 1,925.443 | 1,925.443 | 1,925.443 | 1,925.443 | 0.50% |
May 14, 2024 | 1,915.859 | 1,915.859 | 1,915.859 | 1,915.859 | 0.14% |
May 13, 2024 | 1,913.145 | 1,913.145 | 1,913.145 | 1,913.145 | 0.11% |
May 10, 2024 | 1,910.990 | 1,910.990 | 1,910.990 | 1,910.990 | 1.50% |
May 08, 2024 | 1,882.838 | 1,882.838 | 1,882.838 | 1,882.838 | 0.83% |
May 07, 2024 | 1,867.336 | 1,867.336 | 1,867.336 | 1,867.336 | 3.39% |
May 03, 2024 | 1,806.146 | 1,806.146 | 1,806.146 | 1,806.146 | 0.96% |
May 02, 2024 | 1,788.939 | 1,788.939 | 1,788.939 | 1,788.939 | -8.42% |
May 24, 2024 | 1,953.375 | 1,953.375 | 1,953.375 | 1,953.375 | 0.23% |
May 23, 2024 | 1,948.815 | 1,948.815 | 1,948.815 | 1,948.815 | -0.08% |
May 22, 2024 | 1,950.383 | 1,950.383 | 1,950.383 | 1,950.383 | 1.13% |
May 21, 2024 | 1,928.571 | 1,928.571 | 1,928.571 | 1,928.571 | 0.73% |
May 17, 2024 | 1,914.517 | 1,914.517 | 1,914.517 | 1,914.517 | -0.61% |
May 16, 2024 | 1,926.219 | 1,926.219 | 1,926.219 | 1,926.219 | 0.04% |
May 15, 2024 | 1,925.443 | 1,925.443 | 1,925.443 | 1,925.443 | 0.50% |
May 14, 2024 | 1,915.859 | 1,915.859 | 1,915.859 | 1,915.859 | 0.14% |
May 13, 2024 | 1,913.145 | 1,913.145 | 1,913.145 | 1,913.145 | 0.11% |
May 10, 2024 | 1,910.990 | 1,910.990 | 1,910.990 | 1,910.990 | 1.50% |
May 08, 2024 | 1,882.838 | 1,882.838 | 1,882.838 | 1,882.838 | 0.83% |
May 07, 2024 | 1,867.336 | 1,867.336 | 1,867.336 | 1,867.336 | 3.39% |
May 03, 2024 | 1,806.146 | 1,806.146 | 1,806.146 | 1,806.146 | 0.96% |
May 02, 2024 | 1,788.939 | 1,788.939 | 1,788.939 | 1,788.939 | -2.86% |
Apr 30, 2024 | 1,841.542 | 1,841.542 | 1,841.542 | 1,841.542 | 0.34% |
Apr 29, 2024 | 1,835.318 | 1,835.318 | 1,835.318 | 1,835.318 | 0.07% |
Highest: 1,953.375 | Lowest: 1,788.939 | Difference: 164.436 | Average: 1,898.067 | Change %: 6.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review