
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,835.988 | 1,835.988 | 1,839.665 | 1,835.988 | -0.20% |
Jun 30, 2025 | 1,839.665 | 1,839.665 | 1,839.665 | 1,839.665 | -0.50% |
Jun 27, 2025 | 1,848.884 | 1,848.884 | 1,848.884 | 1,823.682 | 1.38% |
Jun 26, 2025 | 1,823.682 | 1,823.682 | 1,833.309 | 1,823.682 | -0.53% |
Jun 25, 2025 | 1,833.309 | 1,833.309 | 1,833.309 | 1,825.470 | 0.43% |
Jun 24, 2025 | 1,825.470 | 1,825.470 | 1,825.470 | 1,825.470 | 1.05% |
Jun 20, 2025 | 1,806.508 | 1,806.508 | 1,806.508 | 1,805.242 | 0.07% |
Jun 18, 2025 | 1,805.242 | 1,805.242 | 1,814.460 | 1,805.242 | -0.51% |
Jun 17, 2025 | 1,814.460 | 1,814.460 | 1,814.460 | 1,814.460 | -0.32% |
Jun 16, 2025 | 1,820.369 | 1,820.369 | 1,820.369 | 1,820.369 | 0.63% |
Jun 13, 2025 | 1,808.995 | 1,808.995 | 1,808.995 | 1,808.995 | -0.69% |
Jun 12, 2025 | 1,821.593 | 1,821.593 | 1,821.593 | 1,821.593 | -1.01% |
Jun 11, 2025 | 1,840.139 | 1,840.139 | 1,840.139 | 1,829.109 | 0.60% |
Jun 10, 2025 | 1,829.109 | 1,829.109 | 1,829.109 | 1,829.109 | -0.02% |
Jun 06, 2025 | 1,829.565 | 1,829.565 | 1,829.565 | 1,807.030 | 1.25% |
Jun 05, 2025 | 1,807.030 | 1,807.030 | 1,807.030 | 1,807.030 | 0.41% |
Jun 04, 2025 | 1,799.599 | 1,799.599 | 1,799.599 | 1,787.922 | 0.65% |
Jun 03, 2025 | 1,787.922 | 1,787.922 | 1,787.922 | 1,787.922 | 1.45% |
Jun 02, 2025 | 1,762.340 | 1,762.340 | 1,762.340 | 1,762.340 | -1.39% |
Highest: 1,848.884 | Lowest: 1,762.340 | Difference: 86.544 | Average: 1,817.888 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review