
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,623.998 | 1,623.998 | 1,623.998 | 1,623.221 | 0.05% |
Jul 28, 2025 | 1,623.221 | 1,623.221 | 1,623.221 | 1,619.829 | 0.21% |
Jul 25, 2025 | 1,619.829 | 1,619.829 | 1,619.829 | 1,609.513 | 0.64% |
Jul 24, 2025 | 1,609.513 | 1,609.513 | 1,609.513 | 1,609.513 | 0.44% |
Jul 23, 2025 | 1,602.489 | 1,602.489 | 1,602.489 | 1,595.695 | 0.43% |
Jul 22, 2025 | 1,595.695 | 1,595.695 | 1,609.080 | 1,595.695 | -0.83% |
Jul 21, 2025 | 1,609.080 | 1,609.080 | 1,613.306 | 1,609.080 | -0.26% |
Jul 18, 2025 | 1,613.306 | 1,613.306 | 1,613.306 | 1,613.306 | 0.44% |
Jul 17, 2025 | 1,606.178 | 1,606.178 | 1,606.178 | 1,606.178 | 1.34% |
Jul 16, 2025 | 1,584.917 | 1,584.917 | 1,601.488 | 1,584.917 | -1.03% |
Jul 15, 2025 | 1,601.488 | 1,601.488 | 1,601.488 | 1,589.086 | 0.78% |
Jul 14, 2025 | 1,589.086 | 1,589.086 | 1,590.628 | 1,589.086 | -0.10% |
Jul 11, 2025 | 1,590.628 | 1,590.628 | 1,590.628 | 1,585.262 | 0.34% |
Jul 10, 2025 | 1,585.262 | 1,585.262 | 1,587.434 | 1,585.262 | -0.14% |
Jul 09, 2025 | 1,587.434 | 1,587.434 | 1,589.393 | 1,587.434 | -0.12% |
Jul 08, 2025 | 1,589.393 | 1,589.393 | 1,589.393 | 1,580.551 | 0.56% |
Jul 07, 2025 | 1,580.551 | 1,580.551 | 1,580.551 | 1,580.551 | -0.02% |
Jul 03, 2025 | 1,580.903 | 1,580.903 | 1,580.903 | 1,555.091 | 1.66% |
Jul 02, 2025 | 1,555.091 | 1,555.091 | 1,555.091 | 1,549.720 | 0.35% |
Jul 01, 2025 | 1,549.720 | 1,549.720 | 1,552.939 | 1,549.720 | -0.21% |
Jun 30, 2025 | 1,552.939 | 1,552.939 | 1,552.939 | 1,552.939 | -0.48% |
Highest: 1,623.998 | Lowest: 1,549.720 | Difference: 74.278 | Average: 1,592.891 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review