
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,555.091 | 1,555.091 | 1,555.091 | 1,555.091 | 0.35% |
Jul 01, 2025 | 1,549.720 | 1,549.720 | 1,552.939 | 1,549.720 | -0.21% |
Jun 30, 2025 | 1,552.939 | 1,552.939 | 1,552.939 | 1,552.939 | -0.48% |
Jun 27, 2025 | 1,560.417 | 1,560.417 | 1,560.417 | 1,539.061 | 1.39% |
Jun 26, 2025 | 1,539.061 | 1,539.061 | 1,539.061 | 1,539.061 | -0.52% |
Jun 25, 2025 | 1,547.137 | 1,547.137 | 1,547.137 | 1,540.521 | 0.43% |
Jun 24, 2025 | 1,540.521 | 1,540.521 | 1,540.521 | 1,540.521 | 1.05% |
Jun 20, 2025 | 1,524.442 | 1,524.442 | 1,524.442 | 1,524.442 | 0.08% |
Jun 18, 2025 | 1,523.168 | 1,523.168 | 1,530.778 | 1,523.168 | -0.50% |
Jun 17, 2025 | 1,530.778 | 1,530.778 | 1,530.778 | 1,530.778 | -0.33% |
Jun 16, 2025 | 1,535.869 | 1,535.869 | 1,535.869 | 1,526.020 | 0.65% |
Jun 13, 2025 | 1,526.020 | 1,526.020 | 1,536.659 | 1,526.020 | -0.69% |
Jun 12, 2025 | 1,536.659 | 1,536.659 | 1,536.659 | 1,536.659 | -1.00% |
Jun 11, 2025 | 1,552.129 | 1,552.129 | 1,552.129 | 1,542.795 | 0.61% |
Jun 10, 2025 | 1,542.795 | 1,542.795 | 1,542.795 | 1,542.795 | -0.02% |
Jun 06, 2025 | 1,543.043 | 1,543.043 | 1,543.043 | 1,523.816 | 1.26% |
Jun 05, 2025 | 1,523.816 | 1,523.816 | 1,523.816 | 1,517.607 | 0.41% |
Jun 04, 2025 | 1,517.607 | 1,517.607 | 1,517.607 | 1,507.692 | 0.66% |
Jun 03, 2025 | 1,507.692 | 1,507.692 | 1,507.692 | 1,507.692 | 1.46% |
Jun 02, 2025 | 1,486.020 | 1,486.020 | 1,486.020 | 1,486.020 | -1.38% |
Highest: 1,560.417 | Lowest: 1,486.020 | Difference: 74.397 | Average: 1,534.746 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review