Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
Dec 18, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.45% |
Dec 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.06% |
Dec 16, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.00% |
Dec 13, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -1.43% |
Dec 12, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.00% |
Dec 11, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.11% |
Dec 10, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Dec 09, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.40% |
Dec 06, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 1.14% |
Dec 05, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.45% |
Dec 04, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.17% |
Dec 03, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.40% |
Dec 02, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 1.62% |
Nov 29, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Nov 28, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.86% |
Nov 27, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 1.28% |
Nov 26, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.46% |
Nov 25, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.52% |
Highest: 18.180 | Lowest: 17.150 | Difference: 1.030 | Average: 17.684 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review