
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.290 | 17.290 | 17.470 | 17.290 | -1.03% |
Jun 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.98% |
Jun 24, 2025 | 17.300 | 17.300 | 17.300 | 17.070 | 1.35% |
Jun 23, 2025 | 17.070 | 17.070 | 17.070 | 16.970 | 0.59% |
Jun 20, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.65% |
Jun 19, 2025 | 16.860 | 16.860 | 17.080 | 16.860 | -1.29% |
Jun 18, 2025 | 17.080 | 17.080 | 17.130 | 17.080 | -0.29% |
Jun 17, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Jun 16, 2025 | 17.130 | 17.130 | 17.150 | 17.130 | -0.12% |
Jun 13, 2025 | 17.150 | 17.150 | 17.290 | 17.150 | -0.81% |
Jun 12, 2025 | 17.290 | 17.290 | 17.500 | 17.290 | -1.20% |
Jun 11, 2025 | 17.500 | 17.500 | 17.500 | 17.330 | 0.98% |
Jun 10, 2025 | 17.330 | 17.330 | 17.330 | 17.260 | 0.41% |
Jun 09, 2025 | 17.260 | 17.260 | 17.260 | 17.080 | 1.05% |
Jun 06, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.47% |
Jun 05, 2025 | 17.160 | 17.160 | 17.160 | 17.110 | 0.29% |
Jun 04, 2025 | 17.110 | 17.110 | 17.110 | 16.920 | 1.12% |
Jun 03, 2025 | 16.920 | 16.920 | 16.990 | 16.920 | -0.41% |
May 29, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
Highest: 17.500 | Lowest: 16.860 | Difference: 0.640 | Average: 17.163 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review