
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.160 | 17.160 | 17.160 | 17.110 | 0.29% |
Jun 04, 2025 | 17.110 | 17.110 | 17.110 | 16.920 | 1.12% |
Jun 03, 2025 | 16.920 | 16.920 | 16.990 | 16.920 | -0.41% |
May 29, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
May 28, 2025 | 16.850 | 16.850 | 16.870 | 16.850 | -0.12% |
May 27, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
May 26, 2025 | 16.930 | 16.930 | 17.150 | 16.930 | -1.28% |
May 23, 2025 | 17.150 | 17.150 | 17.200 | 17.150 | -0.29% |
May 22, 2025 | 17.200 | 17.200 | 17.380 | 17.200 | -1.04% |
May 21, 2025 | 17.380 | 17.380 | 17.380 | 17.200 | 1.05% |
May 20, 2025 | 17.200 | 17.200 | 17.200 | 17.090 | 0.64% |
May 19, 2025 | 17.090 | 17.090 | 17.170 | 17.090 | -0.47% |
May 16, 2025 | 17.170 | 17.170 | 17.280 | 17.170 | -0.64% |
May 15, 2025 | 17.280 | 17.280 | 17.460 | 17.280 | -1.03% |
May 14, 2025 | 17.460 | 17.460 | 17.460 | 17.200 | 1.51% |
May 13, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
May 12, 2025 | 17.200 | 17.200 | 17.200 | 16.870 | 1.96% |
May 09, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.54% |
May 08, 2025 | 16.780 | 16.780 | 16.780 | 16.720 | 0.36% |
Highest: 17.460 | Lowest: 16.720 | Difference: 0.740 | Average: 17.095 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review