
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18,954.000 | 18,954.000 | 18,954.000 | 18,799.000 | 0.82% |
Jul 31, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,731.000 | 0.36% |
Jul 30, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,670.000 | 0.33% |
Jul 29, 2025 | 18,670.000 | 18,670.000 | 18,843.000 | 18,670.000 | -0.92% |
Jul 28, 2025 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | -1.09% |
Jul 25, 2025 | 19,050.000 | 19,050.000 | 19,050.000 | 19,010.000 | 0.21% |
Jul 24, 2025 | 19,010.000 | 19,010.000 | 19,010.000 | 18,967.000 | 0.23% |
Jul 23, 2025 | 18,967.000 | 18,967.000 | 19,132.000 | 18,967.000 | -0.86% |
Jul 22, 2025 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -1.17% |
Jul 18, 2025 | 19,359.000 | 19,359.000 | 19,359.000 | 19,359.000 | 0.04% |
Jul 17, 2025 | 19,352.000 | 19,352.000 | 19,352.000 | 19,352.000 | -0.01% |
Jul 16, 2025 | 19,354.000 | 19,354.000 | 19,354.000 | 19,354.000 | 1.02% |
Jul 15, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | 0.52% |
Jul 14, 2025 | 19,059.000 | 19,059.000 | 19,059.000 | 19,059.000 | -0.82% |
Jul 11, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 19,217.000 | 0.43% |
Jul 10, 2025 | 19,134.000 | 19,134.000 | 19,305.000 | 19,134.000 | -0.89% |
Jul 09, 2025 | 19,305.000 | 19,305.000 | 19,305.000 | 19,122.000 | 0.96% |
Jul 08, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,030.000 | 0.48% |
Jul 07, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.09% |
Jul 04, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 0.58% |
Highest: 19,359.000 | Lowest: 18,670.000 | Difference: 689.000 | Average: 19,062.900 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review