
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18,517.000 | 18,517.000 | 18,711.000 | 18,517.000 | -1.04% |
May 30, 2025 | 18,711.000 | 18,711.000 | 18,711.000 | 18,711.000 | -0.82% |
May 29, 2025 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | 1.13% |
May 28, 2025 | 18,656.000 | 18,656.000 | 18,656.000 | 18,656.000 | 1.06% |
May 27, 2025 | 18,460.000 | 18,460.000 | 18,460.000 | 18,460.000 | -0.04% |
May 26, 2025 | 18,468.000 | 18,468.000 | 18,468.000 | 18,269.000 | 1.09% |
May 23, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,269.000 | -0.93% |
May 22, 2025 | 18,440.000 | 18,440.000 | 18,440.000 | 18,402.000 | 0.21% |
May 21, 2025 | 18,402.000 | 18,402.000 | 18,664.000 | 18,402.000 | -1.40% |
May 20, 2025 | 18,664.000 | 18,664.000 | 18,664.000 | 18,664.000 | 0.32% |
May 19, 2025 | 18,605.000 | 18,605.000 | 18,605.000 | 18,476.000 | 0.70% |
May 16, 2025 | 18,476.000 | 18,476.000 | 18,476.000 | 18,376.000 | 0.54% |
May 15, 2025 | 18,376.000 | 18,376.000 | 18,376.000 | 18,376.000 | -0.35% |
May 14, 2025 | 18,440.000 | 18,440.000 | 18,547.000 | 18,440.000 | -0.58% |
May 13, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 17,593.000 | 5.42% |
May 12, 2025 | 17,593.000 | 17,593.000 | 17,593.000 | 17,593.000 | -0.53% |
May 09, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 17,686.000 | -0.71% |
May 08, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,731.000 | 0.46% |
May 07, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -2.32% |
Highest: 18,866.000 | Lowest: 17,593.000 | Difference: 1,273.000 | Average: 18,353.684 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review