
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | -0.47% |
Aug 25, 2025 | 18,709.000 | 18,709.000 | 18,709.000 | 18,709.000 | -0.98% |
Aug 22, 2025 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.02% |
Aug 21, 2025 | 18,897.000 | 18,897.000 | 18,897.000 | 18,897.000 | -0.02% |
Aug 20, 2025 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 1.10% |
Aug 19, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,596.000 | 0.53% |
Aug 18, 2025 | 18,596.000 | 18,596.000 | 18,596.000 | 18,490.000 | 0.57% |
Aug 15, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.30% |
Aug 14, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | 0.15% |
Aug 13, 2025 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | -0.01% |
Aug 12, 2025 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | -0.12% |
Aug 08, 2025 | 18,543.000 | 18,543.000 | 18,543.000 | 18,444.000 | 0.54% |
Aug 07, 2025 | 18,444.000 | 18,444.000 | 18,540.000 | 18,444.000 | -0.52% |
Aug 06, 2025 | 18,540.000 | 18,540.000 | 18,566.000 | 18,540.000 | -0.14% |
Aug 05, 2025 | 18,566.000 | 18,566.000 | 18,566.000 | 18,496.000 | 0.38% |
Aug 04, 2025 | 18,496.000 | 18,496.000 | 18,954.000 | 18,496.000 | -2.42% |
Aug 01, 2025 | 18,954.000 | 18,954.000 | 18,954.000 | 18,799.000 | 0.82% |
Jul 31, 2025 | 18,799.000 | 18,799.000 | 18,799.000 | 18,731.000 | 0.36% |
Jul 30, 2025 | 18,731.000 | 18,731.000 | 18,731.000 | 18,670.000 | 0.33% |
Jul 29, 2025 | 18,670.000 | 18,670.000 | 18,843.000 | 18,670.000 | -0.92% |
Jul 28, 2025 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | -1.09% |
Highest: 18,954.000 | Lowest: 18,444.000 | Difference: 510.000 | Average: 18,665.429 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review