
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -0.96% |
Jun 19, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | -0.20% |
Jun 18, 2025 | 18,549.000 | 18,549.000 | 18,758.000 | 18,549.000 | -1.11% |
Jun 17, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | 0.68% |
Jun 16, 2025 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | 0.24% |
Jun 13, 2025 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | -2.44% |
Jun 12, 2025 | 19,050.000 | 19,050.000 | 19,050.000 | 19,050.000 | -0.05% |
Jun 11, 2025 | 19,060.000 | 19,060.000 | 19,060.000 | 19,047.000 | 0.07% |
Jun 10, 2025 | 19,047.000 | 19,047.000 | 19,047.000 | 19,047.000 | 0.90% |
Jun 09, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,642.000 | 1.27% |
Jun 06, 2025 | 18,642.000 | 18,642.000 | 18,642.000 | 18,316.000 | 1.78% |
Jun 05, 2025 | 18,316.000 | 18,316.000 | 18,480.000 | 18,316.000 | -0.89% |
Jun 04, 2025 | 18,480.000 | 18,480.000 | 18,480.000 | 18,438.000 | 0.23% |
Jun 03, 2025 | 18,438.000 | 18,438.000 | 18,517.000 | 18,438.000 | -0.43% |
Jun 02, 2025 | 18,517.000 | 18,517.000 | 18,711.000 | 18,517.000 | -1.04% |
May 30, 2025 | 18,711.000 | 18,711.000 | 18,711.000 | 18,711.000 | -0.82% |
May 29, 2025 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | 1.13% |
May 28, 2025 | 18,656.000 | 18,656.000 | 18,656.000 | 18,656.000 | 1.06% |
May 27, 2025 | 18,460.000 | 18,460.000 | 18,460.000 | 18,460.000 | -0.04% |
May 26, 2025 | 18,468.000 | 18,468.000 | 18,468.000 | 18,269.000 | 1.09% |
May 23, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,269.000 | -0.93% |
Highest: 19,060.000 | Lowest: 18,269.000 | Difference: 791.000 | Average: 18,629.952 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review