
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 19,200.000 | 19,200.000 | 19,211.000 | 19,200.000 | -0.06% |
Oct 08, 2025 | 19,211.000 | 19,211.000 | 19,211.000 | 18,955.000 | 1.35% |
Oct 07, 2025 | 18,955.000 | 18,955.000 | 18,955.000 | 18,826.000 | 0.69% |
Oct 06, 2025 | 18,826.000 | 18,826.000 | 18,826.000 | 18,826.000 | 1.97% |
Oct 03, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,353.000 | 0.60% |
Oct 02, 2025 | 18,353.000 | 18,353.000 | 18,353.000 | 18,353.000 | -0.28% |
Oct 01, 2025 | 18,405.000 | 18,405.000 | 18,405.000 | 18,405.000 | -0.59% |
Sep 30, 2025 | 18,514.000 | 18,514.000 | 18,514.000 | 18,506.000 | 0.04% |
Sep 29, 2025 | 18,506.000 | 18,506.000 | 18,506.000 | 18,506.000 | -1.39% |
Sep 26, 2025 | 18,767.000 | 18,767.000 | 18,773.000 | 18,767.000 | -0.03% |
Sep 25, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,644.000 | 0.69% |
Sep 24, 2025 | 18,644.000 | 18,644.000 | 18,644.000 | 18,644.000 | -1.86% |
Sep 22, 2025 | 18,998.000 | 18,998.000 | 18,998.000 | 18,986.000 | 0.06% |
Sep 19, 2025 | 18,986.000 | 18,986.000 | 18,990.000 | 18,986.000 | -0.02% |
Sep 18, 2025 | 18,990.000 | 18,990.000 | 18,990.000 | 18,795.000 | 1.04% |
Sep 17, 2025 | 18,795.000 | 18,795.000 | 18,795.000 | 18,795.000 | 0.80% |
Sep 16, 2025 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | 0.79% |
Sep 12, 2025 | 18,499.000 | 18,499.000 | 18,576.000 | 18,499.000 | -0.41% |
Sep 11, 2025 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | 1.05% |
Sep 10, 2025 | 18,383.000 | 18,383.000 | 18,396.000 | 18,383.000 | -0.07% |
Sep 09, 2025 | 18,396.000 | 18,396.000 | 18,495.000 | 18,396.000 | -0.54% |
Highest: 19,211.000 | Lowest: 18,353.000 | Difference: 858.000 | Average: 18,708.857 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review