
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 17,686.000 | -0.71% |
May 08, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,731.000 | 0.46% |
May 07, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -2.32% |
May 02, 2025 | 18,153.000 | 18,153.000 | 18,153.000 | 18,153.000 | 2.35% |
May 01, 2025 | 17,736.000 | 17,736.000 | 17,736.000 | 17,588.000 | 0.84% |
Apr 30, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 1.08% |
Apr 28, 2025 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | -1.84% |
Apr 25, 2025 | 17,727.000 | 17,727.000 | 17,727.000 | 17,727.000 | -0.16% |
Apr 24, 2025 | 17,755.000 | 17,755.000 | 17,755.000 | 17,577.000 | 1.01% |
Apr 23, 2025 | 17,577.000 | 17,577.000 | 17,577.000 | 17,479.000 | 0.56% |
Apr 22, 2025 | 17,479.000 | 17,479.000 | 17,479.000 | 17,479.000 | 2.29% |
Apr 21, 2025 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | -1.20% |
Apr 18, 2025 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | 1.19% |
Apr 17, 2025 | 17,091.000 | 17,091.000 | 17,091.000 | 17,032.000 | 0.35% |
Apr 16, 2025 | 17,032.000 | 17,032.000 | 17,032.000 | 16,531.000 | 3.03% |
Apr 15, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.60% |
Apr 14, 2025 | 16,433.000 | 16,433.000 | 16,433.000 | 16,433.000 | 1.49% |
Apr 11, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | -1.76% |
Apr 10, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | -0.38% |
Apr 09, 2025 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | -0.19% |
Highest: 18,153.000 | Lowest: 16,192.000 | Difference: 1,961.000 | Average: 17,266.650 | Change %: 6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review