
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19,059.000 | 19,059.000 | 19,059.000 | 19,059.000 | -0.82% |
Jul 11, 2025 | 19,217.000 | 19,217.000 | 19,217.000 | 19,217.000 | 0.43% |
Jul 10, 2025 | 19,134.000 | 19,134.000 | 19,305.000 | 19,134.000 | -0.89% |
Jul 09, 2025 | 19,305.000 | 19,305.000 | 19,305.000 | 19,122.000 | 0.96% |
Jul 08, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,030.000 | 0.48% |
Jul 07, 2025 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.09% |
Jul 04, 2025 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | 0.58% |
Jul 03, 2025 | 18,902.000 | 18,902.000 | 18,902.000 | 18,902.000 | -0.34% |
Jul 02, 2025 | 18,966.000 | 18,966.000 | 18,966.000 | 18,904.000 | 0.33% |
Jul 01, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.64% |
Jun 30, 2025 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | 0.52% |
Jun 27, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.83% |
Jun 26, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,698.000 | 0.40% |
Jun 25, 2025 | 18,698.000 | 18,698.000 | 18,698.000 | 18,537.000 | 0.87% |
Jun 24, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,537.000 | -0.46% |
Jun 23, 2025 | 18,623.000 | 18,623.000 | 18,623.000 | 18,623.000 | 1.57% |
Jun 20, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -0.96% |
Jun 19, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | -0.20% |
Jun 18, 2025 | 18,549.000 | 18,549.000 | 18,758.000 | 18,549.000 | -1.11% |
Jun 17, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | 0.68% |
Jun 16, 2025 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | 0.24% |
Highest: 19,305.000 | Lowest: 18,335.000 | Difference: 970.000 | Average: 18,858.048 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review