
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.254 | 2.254 | 2.274 | 2.254 | -0.88% |
Aug 26, 2025 | 2.274 | 2.274 | 2.306 | 2.274 | -1.39% |
Aug 25, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.09% |
Aug 22, 2025 | 2.308 | 2.308 | 2.323 | 2.308 | -0.65% |
Aug 21, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.21% |
Aug 20, 2025 | 2.328 | 2.328 | 2.328 | 2.324 | 0.17% |
Aug 19, 2025 | 2.324 | 2.324 | 2.324 | 2.297 | 1.18% |
Aug 18, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.37% |
Aug 14, 2025 | 2.266 | 2.266 | 2.272 | 2.266 | -0.26% |
Aug 13, 2025 | 2.272 | 2.272 | 2.272 | 2.256 | 0.71% |
Aug 12, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.04% |
Aug 11, 2025 | 2.257 | 2.257 | 2.257 | 2.227 | 1.35% |
Aug 08, 2025 | 2.227 | 2.227 | 2.251 | 2.227 | -1.07% |
Aug 07, 2025 | 2.251 | 2.251 | 2.251 | 2.240 | 0.49% |
Aug 06, 2025 | 2.240 | 2.240 | 2.255 | 2.240 | -0.67% |
Aug 05, 2025 | 2.255 | 2.255 | 2.266 | 2.255 | -0.49% |
Aug 04, 2025 | 2.266 | 2.266 | 2.266 | 2.247 | 0.85% |
Aug 01, 2025 | 2.247 | 2.247 | 2.270 | 2.247 | -1.01% |
Jul 31, 2025 | 2.270 | 2.270 | 2.283 | 2.270 | -0.57% |
Jul 30, 2025 | 2.283 | 2.283 | 2.291 | 2.283 | -0.35% |
Jul 29, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.70% |
Highest: 2.328 | Lowest: 2.227 | Difference: 0.101 | Average: 2.276 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review