
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.67% |
Aug 05, 2025 | 2.255 | 2.255 | 2.266 | 2.255 | -0.49% |
Aug 04, 2025 | 2.266 | 2.266 | 2.266 | 2.247 | 0.85% |
Aug 01, 2025 | 2.247 | 2.247 | 2.270 | 2.247 | -1.01% |
Jul 31, 2025 | 2.270 | 2.270 | 2.283 | 2.270 | -0.57% |
Jul 30, 2025 | 2.283 | 2.283 | 2.291 | 2.283 | -0.35% |
Jul 29, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.70% |
Jul 28, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -1.04% |
Jul 25, 2025 | 2.299 | 2.299 | 2.323 | 2.299 | -1.03% |
Jul 24, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.51% |
Jul 23, 2025 | 2.335 | 2.335 | 2.335 | 2.328 | 0.30% |
Jul 22, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.00% |
Jul 21, 2025 | 2.328 | 2.328 | 2.328 | 2.316 | 0.52% |
Jul 18, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.81% |
Jul 17, 2025 | 2.335 | 2.335 | 2.343 | 2.335 | -0.34% |
Jul 16, 2025 | 2.343 | 2.343 | 2.346 | 2.343 | -0.13% |
Jul 15, 2025 | 2.346 | 2.346 | 2.346 | 2.324 | 0.95% |
Jul 14, 2025 | 2.324 | 2.324 | 2.324 | 2.317 | 0.30% |
Jul 11, 2025 | 2.317 | 2.317 | 2.346 | 2.317 | -1.24% |
Jul 10, 2025 | 2.346 | 2.346 | 2.356 | 2.346 | -0.42% |
Jul 09, 2025 | 2.356 | 2.356 | 2.360 | 2.356 | -0.17% |
Jul 08, 2025 | 2.360 | 2.360 | 2.360 | 2.354 | 0.25% |
Jul 07, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.51% |
Highest: 2.360 | Lowest: 2.240 | Difference: 0.120 | Average: 2.310 | Change %: -5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review