
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.43% |
May 28, 2025 | 17.792 | 17.792 | 17.868 | 17.792 | -0.43% |
May 27, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.71% |
May 26, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.58% |
May 23, 2025 | 17.893 | 17.893 | 17.893 | 17.556 | 1.92% |
May 22, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | -1.08% |
May 21, 2025 | 17.748 | 17.748 | 17.748 | 17.597 | 0.86% |
May 20, 2025 | 17.597 | 17.597 | 17.857 | 17.597 | -1.46% |
May 19, 2025 | 17.857 | 17.857 | 17.857 | 17.847 | 0.06% |
May 16, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.11% |
May 15, 2025 | 17.828 | 17.828 | 17.828 | 17.620 | 1.18% |
May 14, 2025 | 17.620 | 17.620 | 17.620 | 17.505 | 0.66% |
May 13, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.44% |
May 12, 2025 | 17.583 | 17.583 | 17.583 | 16.988 | 3.50% |
May 08, 2025 | 16.988 | 16.988 | 17.316 | 16.988 | -1.89% |
May 07, 2025 | 17.316 | 17.316 | 17.349 | 17.316 | -0.19% |
May 06, 2025 | 17.349 | 17.349 | 17.589 | 17.349 | -1.36% |
May 05, 2025 | 17.589 | 17.589 | 17.589 | 17.388 | 1.16% |
May 02, 2025 | 17.388 | 17.388 | 17.388 | 17.376 | 0.07% |
Highest: 17.996 | Lowest: 16.988 | Difference: 1.008 | Average: 17.641 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review