
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.82% |
Aug 01, 2025 | 17.641 | 17.641 | 17.819 | 17.641 | -1.00% |
Jul 31, 2025 | 17.819 | 17.819 | 17.923 | 17.819 | -0.58% |
Jul 30, 2025 | 17.923 | 17.923 | 17.984 | 17.923 | -0.34% |
Jul 29, 2025 | 17.984 | 17.984 | 17.984 | 17.859 | 0.70% |
Jul 28, 2025 | 17.859 | 17.859 | 18.050 | 17.859 | -1.06% |
Jul 25, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -1.02% |
Jul 24, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | -0.51% |
Jul 23, 2025 | 18.330 | 18.330 | 18.330 | 18.278 | 0.28% |
Jul 22, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.03% |
Jul 21, 2025 | 18.273 | 18.273 | 18.273 | 18.174 | 0.54% |
Jul 18, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | -0.83% |
Jul 17, 2025 | 18.326 | 18.326 | 18.392 | 18.326 | -0.36% |
Jul 16, 2025 | 18.392 | 18.392 | 18.416 | 18.392 | -0.13% |
Jul 15, 2025 | 18.416 | 18.416 | 18.416 | 18.242 | 0.95% |
Jul 14, 2025 | 18.242 | 18.242 | 18.242 | 18.185 | 0.31% |
Jul 11, 2025 | 18.185 | 18.185 | 18.415 | 18.185 | -1.25% |
Jul 10, 2025 | 18.415 | 18.415 | 18.495 | 18.415 | -0.43% |
Jul 09, 2025 | 18.495 | 18.495 | 18.527 | 18.495 | -0.17% |
Jul 08, 2025 | 18.527 | 18.527 | 18.527 | 18.479 | 0.26% |
Jul 07, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | -0.48% |
Highest: 18.527 | Lowest: 17.641 | Difference: 0.886 | Average: 18.182 | Change %: -4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review