
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.724 | 17.724 | 18.011 | 17.724 | -1.59% |
Aug 25, 2025 | 18.011 | 18.011 | 18.038 | 18.011 | -0.15% |
Aug 22, 2025 | 18.038 | 18.038 | 18.149 | 18.038 | -0.61% |
Aug 21, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.21% |
Aug 20, 2025 | 18.188 | 18.188 | 18.188 | 18.125 | 0.35% |
Aug 19, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.94% |
Aug 18, 2025 | 17.957 | 17.957 | 17.957 | 17.747 | 1.18% |
Aug 14, 2025 | 17.747 | 17.747 | 17.837 | 17.747 | -0.50% |
Aug 13, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.74% |
Aug 12, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.05% |
Aug 11, 2025 | 17.714 | 17.714 | 17.714 | 17.483 | 1.32% |
Aug 08, 2025 | 17.483 | 17.483 | 17.672 | 17.483 | -1.07% |
Aug 07, 2025 | 17.672 | 17.672 | 17.672 | 17.585 | 0.49% |
Aug 06, 2025 | 17.585 | 17.585 | 17.701 | 17.585 | -0.66% |
Aug 05, 2025 | 17.701 | 17.701 | 17.785 | 17.701 | -0.47% |
Aug 04, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.82% |
Aug 01, 2025 | 17.641 | 17.641 | 17.819 | 17.641 | -1.00% |
Jul 31, 2025 | 17.819 | 17.819 | 17.923 | 17.819 | -0.58% |
Jul 30, 2025 | 17.923 | 17.923 | 17.984 | 17.923 | -0.34% |
Jul 29, 2025 | 17.984 | 17.984 | 17.984 | 17.859 | 0.70% |
Jul 28, 2025 | 17.859 | 17.859 | 18.050 | 17.859 | -1.06% |
Highest: 18.188 | Lowest: 17.483 | Difference: 0.705 | Average: 17.840 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review