
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.053 | 18.053 | 18.053 | 17.787 | 1.50% |
Jun 19, 2025 | 17.787 | 17.787 | 17.921 | 17.787 | -0.75% |
Jun 18, 2025 | 17.921 | 17.921 | 18.027 | 17.921 | -0.59% |
Jun 17, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | -0.64% |
Jun 16, 2025 | 18.143 | 18.143 | 18.143 | 17.944 | 1.11% |
Jun 13, 2025 | 17.944 | 17.944 | 18.129 | 17.944 | -1.02% |
Jun 12, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | -1.25% |
Jun 11, 2025 | 18.358 | 18.358 | 18.358 | 18.358 | 0.16% |
Jun 10, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.02% |
Jun 06, 2025 | 18.332 | 18.332 | 18.332 | 18.018 | 1.74% |
Jun 05, 2025 | 18.018 | 18.018 | 18.018 | 17.851 | 0.94% |
Jun 04, 2025 | 17.851 | 17.851 | 17.851 | 17.806 | 0.25% |
Jun 03, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.92% |
Jun 02, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.58% |
May 30, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.43% |
May 28, 2025 | 17.792 | 17.792 | 17.868 | 17.792 | -0.43% |
May 27, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.71% |
May 26, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.58% |
May 23, 2025 | 17.893 | 17.893 | 17.893 | 17.556 | 1.92% |
Highest: 18.358 | Lowest: 17.556 | Difference: 0.802 | Average: 18.005 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review