![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 273.792 | 273.792 | 273.792 | 273.792 | -1.94% |
Feb 13, 2025 | 279.207 | 279.207 | 279.207 | 279.207 | 0.02% |
Feb 12, 2025 | 279.145 | 279.145 | 279.145 | 279.145 | -0.26% |
Feb 11, 2025 | 279.878 | 279.878 | 279.878 | 279.878 | -1.89% |
Feb 10, 2025 | 285.282 | 285.282 | 285.282 | 285.282 | -0.99% |
Feb 07, 2025 | 288.126 | 288.126 | 288.126 | 288.126 | 0.12% |
Feb 06, 2025 | 287.770 | 287.770 | 287.770 | 287.770 | -0.53% |
Feb 05, 2025 | 289.294 | 289.294 | 289.294 | 289.294 | -0.89% |
Feb 04, 2025 | 291.892 | 291.892 | 291.892 | 291.892 | 0.91% |
Feb 03, 2025 | 289.251 | 289.251 | 289.251 | 289.251 | 0.41% |
Jan 31, 2025 | 288.057 | 288.057 | 288.057 | 288.057 | 1.21% |
Jan 30, 2025 | 284.626 | 284.626 | 284.626 | 284.626 | -0.03% |
Jan 29, 2025 | 284.700 | 284.700 | 284.700 | 284.700 | 1.75% |
Jan 28, 2025 | 279.813 | 279.813 | 279.813 | 279.813 | 1.10% |
Jan 27, 2025 | 276.778 | 276.778 | 276.778 | 276.778 | -1.65% |
Jan 24, 2025 | 281.410 | 281.410 | 281.410 | 281.410 | -1.71% |
Jan 23, 2025 | 286.292 | 286.292 | 286.292 | 286.292 | 1.19% |
Jan 22, 2025 | 282.912 | 282.912 | 282.912 | 282.912 | -0.06% |
Jan 21, 2025 | 283.092 | 283.092 | 283.092 | 283.092 | -2.17% |
Jan 20, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.86% |
Jan 17, 2025 | 291.897 | 291.897 | 291.897 | 291.897 | -0.25% |
Highest: 291.897 | Lowest: 273.792 | Difference: 18.105 | Average: 284.409 | Change %: -6.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review