
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 276.679 | 276.679 | 276.679 | 276.679 | 1.42% |
May 02, 2025 | 272.815 | 272.815 | 272.815 | 272.495 | 0.12% |
Apr 30, 2025 | 272.495 | 272.495 | 272.495 | 272.495 | 0.89% |
Apr 29, 2025 | 270.104 | 270.104 | 270.104 | 270.104 | -0.03% |
Apr 28, 2025 | 270.183 | 270.183 | 270.183 | 270.183 | 1.61% |
Apr 25, 2025 | 265.895 | 265.895 | 265.895 | 265.895 | -1.93% |
Apr 24, 2025 | 271.125 | 271.125 | 272.470 | 271.125 | -0.49% |
Apr 23, 2025 | 272.470 | 272.470 | 272.470 | 272.470 | 1.58% |
Apr 22, 2025 | 268.228 | 268.228 | 268.228 | 268.228 | 0.51% |
Apr 17, 2025 | 266.879 | 266.879 | 266.879 | 261.958 | 1.88% |
Apr 16, 2025 | 261.958 | 261.958 | 261.958 | 261.958 | 0.07% |
Apr 15, 2025 | 261.769 | 261.769 | 261.769 | 261.769 | 3.03% |
Apr 11, 2025 | 254.060 | 254.060 | 254.060 | 254.060 | -0.39% |
Apr 09, 2025 | 255.065 | 255.065 | 260.450 | 255.065 | -2.07% |
Apr 08, 2025 | 260.450 | 260.450 | 263.060 | 255.170 | 2.07% |
Apr 07, 2025 | 255.170 | 255.170 | 263.060 | 255.170 | -3.00% |
Apr 04, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | -1.74% |
Apr 03, 2025 | 267.721 | 267.721 | 272.129 | 267.721 | -1.62% |
Apr 02, 2025 | 272.129 | 272.129 | 272.129 | 269.904 | 0.82% |
Apr 01, 2025 | 269.904 | 269.904 | 269.904 | 269.904 | -1.49% |
Highest: 276.679 | Lowest: 254.060 | Difference: 22.619 | Average: 266.408 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review