
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 278.866 | 278.866 | 278.866 | 278.866 | 0.15% |
May 23, 2025 | 278.437 | 278.437 | 278.437 | 274.939 | 1.27% |
May 22, 2025 | 274.939 | 274.939 | 274.939 | 274.939 | -0.47% |
May 21, 2025 | 276.244 | 276.244 | 276.244 | 275.783 | 0.17% |
May 20, 2025 | 275.783 | 275.783 | 280.497 | 275.783 | -1.68% |
May 19, 2025 | 280.497 | 280.497 | 283.016 | 280.497 | -0.89% |
May 16, 2025 | 283.016 | 283.016 | 283.016 | 283.016 | 0.29% |
May 15, 2025 | 282.204 | 282.204 | 282.204 | 282.204 | 1.42% |
May 14, 2025 | 278.245 | 278.245 | 278.245 | 278.097 | 0.05% |
May 13, 2025 | 278.097 | 278.097 | 278.097 | 278.097 | -0.92% |
May 12, 2025 | 280.693 | 280.693 | 280.693 | 280.693 | 4.78% |
May 08, 2025 | 267.879 | 267.879 | 271.365 | 267.879 | -1.28% |
May 07, 2025 | 271.365 | 271.365 | 272.806 | 271.365 | -0.53% |
May 06, 2025 | 272.806 | 272.806 | 276.679 | 272.806 | -1.40% |
May 05, 2025 | 276.679 | 276.679 | 276.679 | 272.815 | 1.42% |
May 02, 2025 | 272.815 | 272.815 | 272.815 | 272.495 | 0.12% |
Apr 30, 2025 | 272.495 | 272.495 | 272.495 | 272.495 | 0.89% |
Apr 29, 2025 | 270.104 | 270.104 | 270.104 | 270.104 | -0.03% |
Apr 28, 2025 | 270.183 | 270.183 | 270.183 | 270.183 | 1.61% |
Highest: 283.016 | Lowest: 267.879 | Difference: 15.137 | Average: 275.860 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review