
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 232.940 | 232.940 | 233.069 | 232.940 | -0.06% |
May 27, 2025 | 233.069 | 233.069 | 233.069 | 233.069 | -0.43% |
May 26, 2025 | 234.083 | 234.083 | 234.083 | 234.041 | 0.02% |
May 23, 2025 | 234.041 | 234.041 | 234.041 | 230.997 | 1.32% |
May 22, 2025 | 230.997 | 230.997 | 230.997 | 230.997 | -0.94% |
May 21, 2025 | 233.179 | 233.179 | 233.179 | 232.444 | 0.32% |
May 20, 2025 | 232.444 | 232.444 | 236.138 | 232.444 | -1.56% |
May 19, 2025 | 236.138 | 236.138 | 238.000 | 236.138 | -0.78% |
May 16, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.12% |
May 15, 2025 | 237.718 | 237.718 | 237.718 | 237.718 | 1.38% |
May 14, 2025 | 234.479 | 234.479 | 234.479 | 234.116 | 0.16% |
May 13, 2025 | 234.116 | 234.116 | 234.116 | 234.116 | -0.90% |
May 12, 2025 | 236.248 | 236.248 | 236.248 | 226.981 | 4.08% |
May 08, 2025 | 226.981 | 226.981 | 230.781 | 226.981 | -1.65% |
May 07, 2025 | 230.781 | 230.781 | 231.410 | 230.781 | -0.27% |
May 06, 2025 | 231.410 | 231.410 | 235.771 | 231.410 | -1.85% |
May 05, 2025 | 235.771 | 235.771 | 235.771 | 232.820 | 1.27% |
May 02, 2025 | 232.820 | 232.820 | 232.820 | 231.908 | 0.39% |
Apr 30, 2025 | 231.908 | 231.908 | 231.908 | 229.637 | 0.99% |
Highest: 238.000 | Lowest: 226.981 | Difference: 11.019 | Average: 233.533 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review