
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 226.981 | 226.981 | 230.781 | 226.981 | -1.65% |
May 07, 2025 | 230.781 | 230.781 | 231.410 | 230.781 | -0.27% |
May 06, 2025 | 231.410 | 231.410 | 235.771 | 231.410 | -1.85% |
May 05, 2025 | 235.771 | 235.771 | 235.771 | 232.820 | 1.27% |
May 02, 2025 | 232.820 | 232.820 | 232.820 | 231.908 | 0.39% |
Apr 30, 2025 | 231.908 | 231.908 | 231.908 | 229.637 | 0.99% |
Apr 29, 2025 | 229.637 | 229.637 | 229.637 | 229.637 | 0.03% |
Apr 28, 2025 | 229.579 | 229.579 | 229.579 | 229.579 | 1.08% |
Apr 25, 2025 | 227.135 | 227.135 | 227.135 | 227.135 | -1.93% |
Apr 24, 2025 | 231.600 | 231.600 | 232.976 | 231.600 | -0.59% |
Apr 23, 2025 | 232.976 | 232.976 | 232.976 | 232.976 | 1.25% |
Apr 22, 2025 | 230.090 | 230.090 | 230.090 | 230.090 | 0.52% |
Apr 17, 2025 | 228.905 | 228.905 | 228.905 | 224.944 | 1.76% |
Apr 16, 2025 | 224.944 | 224.944 | 224.944 | 224.944 | 0.48% |
Apr 15, 2025 | 223.874 | 223.874 | 223.874 | 223.874 | 1.48% |
Apr 11, 2025 | 220.613 | 220.613 | 220.613 | 220.613 | -0.05% |
Apr 09, 2025 | 220.713 | 220.713 | 222.770 | 220.713 | -0.92% |
Apr 08, 2025 | 222.770 | 222.770 | 223.396 | 218.510 | 1.95% |
Apr 07, 2025 | 218.510 | 218.510 | 223.396 | 218.510 | -2.19% |
Apr 04, 2025 | 223.396 | 223.396 | 223.396 | 223.396 | -0.86% |
Highest: 235.771 | Lowest: 218.510 | Difference: 17.261 | Average: 227.721 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review