Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 251.861 | 251.861 | 251.861 | 251.861 | 0.78% |
Dec 20, 2024 | 249.918 | 249.918 | 249.918 | 249.918 | -1.74% |
Dec 19, 2024 | 254.349 | 254.349 | 254.349 | 254.349 | 0.34% |
Dec 18, 2024 | 253.497 | 253.497 | 253.497 | 253.497 | -0.65% |
Dec 17, 2024 | 255.148 | 255.148 | 255.148 | 255.148 | -1.37% |
Dec 16, 2024 | 258.688 | 258.688 | 258.688 | 258.688 | -0.31% |
Dec 13, 2024 | 259.504 | 259.504 | 259.504 | 259.504 | 1.08% |
Dec 12, 2024 | 256.742 | 256.742 | 256.742 | 256.742 | -0.47% |
Dec 11, 2024 | 257.945 | 257.945 | 257.945 | 257.945 | 0.17% |
Dec 10, 2024 | 257.514 | 257.514 | 257.514 | 257.514 | 0.44% |
Dec 09, 2024 | 256.391 | 256.391 | 256.391 | 256.391 | -0.97% |
Dec 06, 2024 | 258.901 | 258.901 | 258.901 | 258.901 | 0.57% |
Dec 05, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 0.87% |
Dec 04, 2024 | 255.198 | 255.198 | 255.198 | 255.198 | -0.04% |
Dec 03, 2024 | 255.292 | 255.292 | 255.292 | 255.292 | 0.32% |
Dec 02, 2024 | 254.478 | 254.478 | 254.478 | 254.478 | 1.51% |
Nov 29, 2024 | 250.693 | 250.693 | 250.693 | 250.693 | 0.03% |
Nov 28, 2024 | 250.626 | 250.626 | 250.626 | 250.626 | -0.70% |
Nov 27, 2024 | 252.405 | 252.405 | 252.405 | 252.405 | -0.91% |
Nov 26, 2024 | 254.733 | 254.733 | 254.733 | 254.733 | -0.27% |
Nov 25, 2024 | 255.435 | 255.435 | 255.435 | 255.435 | 1.66% |
Highest: 259.504 | Lowest: 249.918 | Difference: 9.586 | Average: 255.083 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review