Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 235.772 | 235.772 | 235.772 | 235.772 | 0.26% |
May 21, 2024 | 235.163 | 235.163 | 235.163 | 235.163 | -0.20% |
May 17, 2024 | 235.626 | 235.626 | 235.626 | 235.626 | 0.42% |
May 16, 2024 | 234.632 | 234.632 | 234.632 | 234.632 | 0.87% |
May 15, 2024 | 232.614 | 232.614 | 232.614 | 232.614 | -0.48% |
May 14, 2024 | 233.729 | 233.729 | 233.729 | 233.729 | 0.51% |
May 13, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.15% |
May 10, 2024 | 232.887 | 232.887 | 232.887 | 232.887 | -1.15% |
May 08, 2024 | 235.586 | 235.586 | 235.586 | 235.586 | 0.73% |
May 07, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -1.06% |
May 06, 2024 | 236.373 | 236.373 | 236.373 | 236.373 | -0.58% |
May 03, 2024 | 237.754 | 237.754 | 237.754 | 237.754 | -1.26% |
May 02, 2024 | 240.799 | 240.799 | 240.799 | 240.799 | 0.51% |
Apr 30, 2024 | 239.566 | 239.566 | 239.566 | 239.566 | 0.32% |
Apr 29, 2024 | 238.792 | 238.792 | 238.792 | 238.792 | -0.48% |
Apr 26, 2024 | 239.949 | 239.949 | 239.949 | 239.949 | 0.02% |
Apr 25, 2024 | 239.898 | 239.898 | 239.898 | 239.898 | 0.77% |
Apr 24, 2024 | 238.073 | 238.073 | 238.073 | 238.073 | -0.43% |
Apr 23, 2024 | 239.105 | 239.105 | 239.105 | 239.105 | -0.66% |
Highest: 240.799 | Lowest: 232.540 | Difference: 8.259 | Average: 236.459 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review