
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.30% |
Jun 19, 2025 | 2.046 | 2.046 | 2.078 | 2.046 | -1.52% |
Jun 18, 2025 | 2.078 | 2.078 | 2.078 | 2.069 | 0.43% |
Jun 17, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.72% |
Jun 16, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 1.12% |
Jun 13, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -1.94% |
Jun 12, 2025 | 2.072 | 2.072 | 2.084 | 2.072 | -0.59% |
Jun 11, 2025 | 2.084 | 2.084 | 2.084 | 2.058 | 1.26% |
Jun 10, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -1.44% |
Jun 09, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 1.66% |
Jun 06, 2025 | 2.054 | 2.054 | 2.062 | 2.054 | -0.37% |
Jun 05, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.41% |
Jun 04, 2025 | 2.070 | 2.070 | 2.070 | 2.046 | 1.20% |
Jun 03, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
May 30, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.29% |
May 29, 2025 | 2.069 | 2.069 | 2.069 | 2.042 | 1.32% |
May 28, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.99% |
May 27, 2025 | 2.062 | 2.062 | 2.077 | 2.062 | -0.72% |
May 26, 2025 | 2.077 | 2.077 | 2.084 | 2.077 | -0.32% |
May 23, 2025 | 2.084 | 2.084 | 2.102 | 2.084 | -0.87% |
May 22, 2025 | 2.102 | 2.102 | 2.128 | 2.102 | -1.24% |
Highest: 2.128 | Lowest: 2.032 | Difference: 0.097 | Average: 2.064 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review