
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.328 | 2.328 | 2.353 | 2.328 | -1.05% |
Aug 06, 2025 | 2.353 | 2.353 | 2.353 | 2.351 | 0.07% |
Aug 05, 2025 | 2.351 | 2.351 | 2.351 | 2.324 | 1.18% |
Aug 04, 2025 | 2.324 | 2.324 | 2.342 | 2.324 | -0.76% |
Aug 01, 2025 | 2.342 | 2.342 | 2.342 | 2.316 | 1.10% |
Jul 31, 2025 | 2.316 | 2.316 | 2.407 | 2.316 | -3.76% |
Jul 30, 2025 | 2.407 | 2.407 | 2.435 | 2.407 | -1.19% |
Jul 29, 2025 | 2.435 | 2.435 | 2.435 | 2.391 | 1.84% |
Jul 28, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.21% |
Jul 25, 2025 | 2.397 | 2.397 | 2.420 | 2.397 | -0.96% |
Jul 24, 2025 | 2.420 | 2.420 | 2.420 | 2.344 | 3.22% |
Jul 23, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -1.43% |
Jul 22, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 1.99% |
Jul 21, 2025 | 2.332 | 2.332 | 2.332 | 2.305 | 1.18% |
Jul 18, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.59% |
Jul 17, 2025 | 2.318 | 2.318 | 2.318 | 2.289 | 1.30% |
Jul 16, 2025 | 2.289 | 2.289 | 2.289 | 2.282 | 0.29% |
Jul 15, 2025 | 2.282 | 2.282 | 2.318 | 2.282 | -1.56% |
Jul 14, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.30% |
Jul 11, 2025 | 2.325 | 2.325 | 2.340 | 2.325 | -0.63% |
Jul 10, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 1.39% |
Jul 09, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.69% |
Jul 08, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 4.80% |
Highest: 2.435 | Lowest: 2.282 | Difference: 0.153 | Average: 2.345 | Change %: 5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review