
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 2.25% |
Aug 27, 2025 | 2.492 | 2.492 | 2.542 | 2.492 | -1.97% |
Aug 26, 2025 | 2.542 | 2.542 | 2.549 | 2.542 | -0.29% |
Aug 25, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 2.08% |
Aug 22, 2025 | 2.497 | 2.497 | 2.497 | 2.459 | 1.56% |
Aug 21, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -0.80% |
Aug 20, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 1.67% |
Aug 19, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.49% |
Aug 18, 2025 | 2.450 | 2.450 | 2.450 | 2.419 | 1.27% |
Aug 15, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 3.81% |
Aug 14, 2025 | 2.330 | 2.330 | 2.384 | 2.330 | -2.25% |
Aug 13, 2025 | 2.384 | 2.384 | 2.384 | 2.358 | 1.09% |
Aug 12, 2025 | 2.358 | 2.358 | 2.389 | 2.358 | -1.30% |
Aug 11, 2025 | 2.389 | 2.389 | 2.389 | 2.328 | 2.63% |
Aug 08, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.00% |
Aug 07, 2025 | 2.328 | 2.328 | 2.353 | 2.328 | -1.05% |
Aug 06, 2025 | 2.353 | 2.353 | 2.353 | 2.351 | 0.07% |
Aug 05, 2025 | 2.351 | 2.351 | 2.351 | 2.324 | 1.18% |
Aug 04, 2025 | 2.324 | 2.324 | 2.342 | 2.324 | -0.76% |
Aug 01, 2025 | 2.342 | 2.342 | 2.342 | 2.316 | 1.10% |
Jul 31, 2025 | 2.316 | 2.316 | 2.407 | 2.316 | -3.76% |
Jul 30, 2025 | 2.407 | 2.407 | 2.435 | 2.407 | -1.19% |
Jul 29, 2025 | 2.435 | 2.435 | 2.435 | 2.391 | 1.84% |
Highest: 2.549 | Lowest: 2.316 | Difference: 0.233 | Average: 2.414 | Change %: 6.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review