
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.954 | 1.954 | 1.954 | 1.940 | 0.74% |
Jun 05, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.22% |
Jun 04, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 1.04% |
Jun 03, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.53% |
May 30, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -1.52% |
May 29, 2025 | 1.943 | 1.943 | 1.943 | 1.908 | 1.85% |
May 28, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -1.11% |
May 27, 2025 | 1.929 | 1.929 | 1.939 | 1.929 | -0.49% |
May 26, 2025 | 1.939 | 1.939 | 1.952 | 1.939 | -0.65% |
May 23, 2025 | 1.952 | 1.952 | 1.967 | 1.952 | -0.80% |
May 22, 2025 | 1.967 | 1.967 | 1.974 | 1.967 | -0.31% |
May 21, 2025 | 1.974 | 1.974 | 1.974 | 1.969 | 0.22% |
May 20, 2025 | 1.969 | 1.969 | 1.969 | 1.956 | 0.67% |
May 19, 2025 | 1.956 | 1.956 | 1.961 | 1.956 | -0.24% |
May 16, 2025 | 1.961 | 1.961 | 1.961 | 1.950 | 0.54% |
May 15, 2025 | 1.950 | 1.950 | 1.992 | 1.950 | -2.08% |
May 14, 2025 | 1.992 | 1.992 | 2.003 | 1.992 | -0.55% |
May 13, 2025 | 2.003 | 2.003 | 2.003 | 1.959 | 2.25% |
May 12, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.50% |
May 09, 2025 | 1.930 | 1.930 | 1.965 | 1.930 | -1.80% |
May 08, 2025 | 1.965 | 1.965 | 1.965 | 1.945 | 1.06% |
Highest: 2.003 | Lowest: 1.908 | Difference: 0.095 | Average: 1.951 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review