
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.72% |
Jun 26, 2025 | 2.020 | 2.020 | 2.039 | 2.020 | -0.95% |
Jun 25, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.83% |
Jun 24, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 2.15% |
Jun 23, 2025 | 1.980 | 1.980 | 1.980 | 1.956 | 1.21% |
Jun 20, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.16% |
Jun 19, 2025 | 1.953 | 1.953 | 1.977 | 1.953 | -1.22% |
Jun 18, 2025 | 1.977 | 1.977 | 1.977 | 1.966 | 0.57% |
Jun 17, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.61% |
Jun 16, 2025 | 1.954 | 1.954 | 1.954 | 1.932 | 1.15% |
Jun 13, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -2.02% |
Jun 12, 2025 | 1.972 | 1.972 | 1.984 | 1.972 | -0.60% |
Jun 11, 2025 | 1.984 | 1.984 | 1.984 | 1.962 | 1.09% |
Jun 10, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -1.16% |
Jun 09, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.62% |
Jun 06, 2025 | 1.954 | 1.954 | 1.954 | 1.940 | 0.74% |
Jun 05, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.22% |
Jun 04, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 1.04% |
Jun 03, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.53% |
May 30, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -1.52% |
Highest: 2.039 | Lowest: 1.914 | Difference: 0.126 | Average: 1.971 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review