
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.496 | 2.496 | 2.496 | 2.447 | 1.98% |
Aug 28, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 2.01% |
Aug 27, 2025 | 2.399 | 2.399 | 2.445 | 2.399 | -1.89% |
Aug 26, 2025 | 2.445 | 2.445 | 2.453 | 2.445 | -0.32% |
Aug 25, 2025 | 2.453 | 2.453 | 2.453 | 2.408 | 1.89% |
Aug 22, 2025 | 2.408 | 2.408 | 2.408 | 2.373 | 1.46% |
Aug 21, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -0.96% |
Aug 20, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 2.29% |
Aug 19, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.28% |
Aug 18, 2025 | 2.349 | 2.349 | 2.349 | 2.318 | 1.34% |
Aug 15, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 3.93% |
Aug 14, 2025 | 2.230 | 2.230 | 2.277 | 2.230 | -2.04% |
Aug 13, 2025 | 2.277 | 2.277 | 2.277 | 2.247 | 1.32% |
Aug 12, 2025 | 2.247 | 2.247 | 2.272 | 2.247 | -1.08% |
Aug 11, 2025 | 2.272 | 2.272 | 2.272 | 2.214 | 2.62% |
Aug 08, 2025 | 2.214 | 2.214 | 2.216 | 2.214 | -0.12% |
Aug 07, 2025 | 2.216 | 2.216 | 2.242 | 2.216 | -1.16% |
Aug 06, 2025 | 2.242 | 2.242 | 2.242 | 2.236 | 0.28% |
Aug 05, 2025 | 2.236 | 2.236 | 2.236 | 2.212 | 1.09% |
Aug 04, 2025 | 2.212 | 2.212 | 2.224 | 2.212 | -0.56% |
Aug 01, 2025 | 2.224 | 2.224 | 2.224 | 2.198 | 1.18% |
Jul 31, 2025 | 2.198 | 2.198 | 2.283 | 2.198 | -3.71% |
Highest: 2.496 | Lowest: 2.198 | Difference: 0.298 | Average: 2.318 | Change %: 9.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review