
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.023 | 2.023 | 2.023 | 1.995 | 1.41% |
Mar 31, 2025 | 1.995 | 1.995 | 2.052 | 1.995 | -2.77% |
Mar 28, 2025 | 2.052 | 2.052 | 2.070 | 2.052 | -0.87% |
Mar 27, 2025 | 2.070 | 2.070 | 2.089 | 2.070 | -0.92% |
Mar 26, 2025 | 2.089 | 2.089 | 2.089 | 2.066 | 1.11% |
Mar 25, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.04% |
Mar 24, 2025 | 2.067 | 2.067 | 2.106 | 2.067 | -1.84% |
Mar 21, 2025 | 2.106 | 2.106 | 2.134 | 2.106 | -1.32% |
Mar 20, 2025 | 2.134 | 2.134 | 2.142 | 2.134 | -0.37% |
Mar 19, 2025 | 2.142 | 2.142 | 2.152 | 2.142 | -0.46% |
Mar 18, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.40% |
Mar 17, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.73% |
Mar 14, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 1.88% |
Mar 13, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -1.44% |
Mar 12, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -1.07% |
Mar 11, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.03% |
Mar 10, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 1.32% |
Mar 07, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.92% |
Mar 06, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 1.89% |
Mar 05, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.28% |
Mar 04, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.35% |
Mar 03, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.42% |
Highest: 2.152 | Lowest: 1.995 | Difference: 0.157 | Average: 2.100 | Change %: -2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review