Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.66% |
Dec 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.95% |
Dec 20, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.15% |
Dec 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.76% |
Dec 18, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.16% |
Dec 17, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -1.24% |
Dec 16, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -2.67% |
Dec 13, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -3.10% |
Dec 12, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.53% |
Dec 11, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.27% |
Dec 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.37% |
Dec 09, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.89% |
Dec 06, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.67% |
Dec 05, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 1.10% |
Dec 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.71% |
Dec 03, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.08% |
Dec 02, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.33% |
Nov 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 2.02% |
Nov 28, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.44% |
Nov 27, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 3.67% |
Nov 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -1.89% |
Nov 25, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.86% |
Highest: 2.253 | Lowest: 2.000 | Difference: 0.252 | Average: 2.154 | Change %: -4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review