
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.275 | 1.275 | 1.275 | 1.262 | 1.04% |
Sep 29, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.21% |
Sep 26, 2025 | 1.247 | 1.247 | 1.258 | 1.247 | -0.92% |
Sep 25, 2025 | 1.258 | 1.258 | 1.258 | 1.245 | 1.12% |
Sep 24, 2025 | 1.245 | 1.245 | 1.245 | 1.192 | 4.37% |
Sep 23, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -2.70% |
Sep 22, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -2.09% |
Sep 19, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.69% |
Sep 18, 2025 | 1.260 | 1.260 | 1.316 | 1.260 | -4.22% |
Sep 17, 2025 | 1.316 | 1.316 | 1.316 | 1.308 | 0.63% |
Sep 16, 2025 | 1.308 | 1.308 | 1.308 | 1.298 | 0.76% |
Sep 15, 2025 | 1.298 | 1.298 | 1.306 | 1.298 | -0.60% |
Sep 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.88% |
Sep 11, 2025 | 1.317 | 1.317 | 1.317 | 1.303 | 1.10% |
Sep 10, 2025 | 1.303 | 1.303 | 1.343 | 1.303 | -2.96% |
Sep 09, 2025 | 1.343 | 1.343 | 1.354 | 1.343 | -0.86% |
Sep 08, 2025 | 1.354 | 1.354 | 1.354 | 1.348 | 0.47% |
Sep 05, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 5.18% |
Sep 04, 2025 | 1.282 | 1.282 | 1.282 | 1.235 | 3.82% |
Highest: 1.354 | Lowest: 1.192 | Difference: 0.162 | Average: 1.284 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review