
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.50% |
Jun 03, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
May 30, 2025 | 1.245 | 1.245 | 1.267 | 1.245 | -1.72% |
May 29, 2025 | 1.267 | 1.267 | 1.267 | 1.251 | 1.30% |
May 28, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
May 27, 2025 | 1.251 | 1.251 | 1.263 | 1.251 | -0.95% |
May 26, 2025 | 1.263 | 1.263 | 1.263 | 1.260 | 0.27% |
May 23, 2025 | 1.260 | 1.260 | 1.262 | 1.260 | -0.18% |
May 22, 2025 | 1.262 | 1.262 | 1.277 | 1.262 | -1.17% |
May 21, 2025 | 1.277 | 1.277 | 1.279 | 1.277 | -0.15% |
May 20, 2025 | 1.279 | 1.279 | 1.279 | 1.272 | 0.55% |
May 19, 2025 | 1.272 | 1.272 | 1.272 | 1.266 | 0.40% |
May 16, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.07% |
May 15, 2025 | 1.266 | 1.266 | 1.286 | 1.266 | -1.62% |
May 14, 2025 | 1.286 | 1.286 | 1.294 | 1.286 | -0.59% |
May 13, 2025 | 1.294 | 1.294 | 1.301 | 1.294 | -0.50% |
May 12, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.74% |
May 09, 2025 | 1.278 | 1.278 | 1.295 | 1.278 | -1.31% |
May 08, 2025 | 1.295 | 1.295 | 1.295 | 1.286 | 0.69% |
May 07, 2025 | 1.286 | 1.286 | 1.286 | 1.280 | 0.49% |
May 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 2.09% |
Highest: 1.301 | Lowest: 1.245 | Difference: 0.056 | Average: 1.270 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review