Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -2.21% |
Oct 14, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.98% |
Oct 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -4.43% |
Oct 10, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.27% |
Oct 09, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -6.64% |
Oct 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 7.86% |
Sep 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 9.36% |
Sep 27, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 5.20% |
Sep 26, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 2.62% |
Sep 25, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.79% |
Sep 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 4.21% |
Sep 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.79% |
Sep 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.03% |
Sep 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.74% |
Sep 18, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -16.11% |
Oct 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -2.21% |
Oct 14, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.98% |
Oct 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -4.43% |
Oct 10, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.27% |
Oct 09, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -6.64% |
Oct 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 7.86% |
Sep 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 9.36% |
Sep 27, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 5.20% |
Sep 26, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 2.62% |
Sep 25, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.79% |
Sep 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 4.21% |
Sep 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.79% |
Sep 20, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.03% |
Sep 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.74% |
Sep 18, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.69% |
Highest: 1.240 | Lowest: 0.927 | Difference: 0.313 | Average: 1.054 | Change %: 20.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review