
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.662 | 1.662 | 1.662 | 1.651 | 0.71% |
Oct 17, 2025 | 1.651 | 1.651 | 1.713 | 1.651 | -3.66% |
Oct 16, 2025 | 1.713 | 1.713 | 1.742 | 1.713 | -1.63% |
Oct 15, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 2.13% |
Oct 14, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -2.80% |
Oct 13, 2025 | 1.754 | 1.754 | 1.754 | 1.738 | 0.96% |
Oct 10, 2025 | 1.738 | 1.738 | 1.763 | 1.738 | -1.41% |
Oct 09, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 1.55% |
Sep 30, 2025 | 1.736 | 1.736 | 1.736 | 1.722 | 0.80% |
Sep 29, 2025 | 1.722 | 1.722 | 1.722 | 1.707 | 0.86% |
Sep 26, 2025 | 1.707 | 1.707 | 1.709 | 1.707 | -0.10% |
Sep 25, 2025 | 1.709 | 1.709 | 1.709 | 1.701 | 0.51% |
Sep 24, 2025 | 1.701 | 1.701 | 1.701 | 1.664 | 2.19% |
Sep 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.18% |
Sep 22, 2025 | 1.661 | 1.661 | 1.661 | 1.657 | 0.25% |
Sep 19, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.08% |
Sep 18, 2025 | 1.656 | 1.656 | 1.668 | 1.656 | -0.77% |
Sep 17, 2025 | 1.668 | 1.668 | 1.668 | 1.628 | 2.46% |
Sep 16, 2025 | 1.628 | 1.628 | 1.628 | 1.594 | 2.16% |
Sep 15, 2025 | 1.594 | 1.594 | 1.594 | 1.586 | 0.49% |
Highest: 1.763 | Lowest: 1.586 | Difference: 0.176 | Average: 1.692 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review