Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -3.16% |
Nov 21, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.16% |
Nov 20, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.42% |
Nov 19, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 2.36% |
Nov 18, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.93% |
Nov 15, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -2.79% |
Nov 14, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -2.74% |
Nov 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.16% |
Nov 12, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.34% |
Nov 11, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 3.29% |
Nov 08, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.81% |
Nov 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.05% |
Nov 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.52% |
Nov 05, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 2.21% |
Nov 04, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 1.99% |
Nov 01, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.79% |
Oct 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.58% |
Oct 30, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.17% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.64% |
Oct 28, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.38% |
Oct 25, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 1.59% |
Oct 24, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -2.02% |
Oct 23, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 1.31% |
Highest: 1.318 | Lowest: 1.196 | Difference: 0.122 | Average: 1.238 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review