
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 214.370 | 214.370 | 214.370 | 212.980 | 0.65% |
Jun 05, 2025 | 212.980 | 212.980 | 212.980 | 211.600 | 0.65% |
May 30, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.12% |
May 29, 2025 | 211.340 | 211.340 | 211.340 | 210.120 | 0.58% |
May 22, 2025 | 210.120 | 210.120 | 210.320 | 210.120 | -0.10% |
May 15, 2025 | 210.320 | 210.320 | 210.320 | 208.950 | 0.66% |
May 08, 2025 | 208.950 | 208.950 | 208.950 | 208.180 | 0.37% |
May 01, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.03% |
Apr 30, 2025 | 208.110 | 208.110 | 208.110 | 206.770 | 0.65% |
Apr 24, 2025 | 206.770 | 206.770 | 206.770 | 204.320 | 1.20% |
Apr 17, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 1.59% |
Apr 10, 2025 | 201.120 | 201.120 | 206.190 | 201.120 | -2.46% |
Apr 03, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | -0.37% |
Mar 31, 2025 | 206.950 | 206.950 | 207.780 | 206.950 | -0.40% |
Mar 27, 2025 | 207.780 | 207.780 | 208.030 | 207.780 | -0.12% |
Mar 20, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 1.25% |
Mar 13, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -1.17% |
Mar 06, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.56% |
Feb 28, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.17% |
Feb 27, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | -0.52% |
Highest: 214.370 | Lowest: 201.120 | Difference: 13.250 | Average: 208.413 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review