
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 216.400 | 216.400 | 216.820 | 216.400 | -0.19% |
Jul 03, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | 0.34% |
Jun 30, 2025 | 216.080 | 216.080 | 216.080 | 215.410 | 0.31% |
Jun 26, 2025 | 215.410 | 215.410 | 215.410 | 213.110 | 0.49% |
Jun 12, 2025 | 214.370 | 214.370 | 214.370 | 212.980 | 0.65% |
Jun 05, 2025 | 212.980 | 212.980 | 212.980 | 211.600 | 0.65% |
May 30, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | 0.12% |
May 29, 2025 | 211.340 | 211.340 | 211.340 | 210.120 | 0.58% |
May 22, 2025 | 210.120 | 210.120 | 210.320 | 210.120 | -0.10% |
May 15, 2025 | 210.320 | 210.320 | 210.320 | 208.950 | 0.66% |
May 08, 2025 | 208.950 | 208.950 | 208.950 | 208.180 | 0.37% |
May 01, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.03% |
Apr 30, 2025 | 208.110 | 208.110 | 208.110 | 206.770 | 0.65% |
Apr 24, 2025 | 206.770 | 206.770 | 206.770 | 204.320 | 1.20% |
Apr 17, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 1.59% |
Apr 10, 2025 | 201.120 | 201.120 | 206.190 | 201.120 | -2.46% |
Apr 03, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | -0.37% |
Mar 31, 2025 | 206.950 | 206.950 | 207.780 | 206.950 | -0.40% |
Mar 27, 2025 | 207.780 | 207.780 | 208.030 | 207.780 | -0.12% |
Mar 20, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 1.25% |
Highest: 216.820 | Lowest: 201.120 | Difference: 15.700 | Average: 210.092 | Change %: 5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review