
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 1.59% |
Apr 10, 2025 | 201.120 | 201.120 | 206.190 | 201.120 | -2.46% |
Apr 03, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | -0.37% |
Mar 31, 2025 | 206.950 | 206.950 | 207.780 | 206.950 | -0.40% |
Mar 27, 2025 | 207.780 | 207.780 | 208.030 | 207.780 | -0.12% |
Mar 20, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 1.25% |
Mar 13, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | -1.17% |
Mar 06, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.56% |
Feb 28, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.17% |
Feb 27, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | -0.52% |
Feb 20, 2025 | 209.810 | 209.810 | 209.810 | 209.810 | 0.20% |
Feb 13, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.26% |
Feb 06, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | 0.46% |
Jan 31, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | -0.09% |
Jan 30, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 0.50% |
Jan 23, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.99% |
Jan 16, 2025 | 205.030 | 205.030 | 205.030 | 205.030 | 0.45% |
Jan 09, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | -0.39% |
Jan 03, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.06% |
Dec 31, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.01% |
Highest: 209.810 | Lowest: 201.120 | Difference: 8.690 | Average: 206.774 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review