
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 237.170 | 237.170 | 237.380 | 237.170 | -0.09% |
Oct 02, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | 0.21% |
Sep 30, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | 0.70% |
Sep 25, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.36% |
Sep 18, 2025 | 236.090 | 236.090 | 236.090 | 236.090 | 0.15% |
Sep 11, 2025 | 235.730 | 235.730 | 235.730 | 232.530 | 1.38% |
Sep 04, 2025 | 232.530 | 232.530 | 232.530 | 232.500 | 0.01% |
Aug 29, 2025 | 232.500 | 232.500 | 232.500 | 232.500 | -0.07% |
Aug 28, 2025 | 232.660 | 232.660 | 232.660 | 230.850 | 0.78% |
Aug 21, 2025 | 230.850 | 230.850 | 231.950 | 230.850 | -0.47% |
Aug 14, 2025 | 231.950 | 231.950 | 231.950 | 230.550 | 0.61% |
Aug 07, 2025 | 230.550 | 230.550 | 230.550 | 230.550 | 0.47% |
Aug 04, 2025 | 229.480 | 229.480 | 229.480 | 228.950 | 0.23% |
Jul 31, 2025 | 228.950 | 228.950 | 228.950 | 228.950 | -0.56% |
Jul 24, 2025 | 230.250 | 230.250 | 230.250 | 228.310 | 0.85% |
Jul 17, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | -0.24% |
Jul 10, 2025 | 228.860 | 228.860 | 229.290 | 228.860 | -0.19% |
Jul 03, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.34% |
Jun 30, 2025 | 228.510 | 228.510 | 228.510 | 227.800 | 0.31% |
Jun 26, 2025 | 227.800 | 227.800 | 227.800 | 225.350 | 1.09% |
Highest: 237.380 | Lowest: 225.350 | Difference: 12.030 | Average: 232.049 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review