
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.06% |
Apr 30, 2025 | 162.950 | 162.950 | 162.950 | 162.140 | 0.50% |
Apr 24, 2025 | 162.140 | 162.140 | 162.140 | 160.950 | 0.74% |
Apr 17, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | 1.28% |
Apr 10, 2025 | 158.920 | 158.920 | 162.190 | 158.920 | -2.02% |
Apr 03, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | 0.17% |
Mar 31, 2025 | 161.920 | 161.920 | 161.920 | 161.770 | 0.09% |
Mar 27, 2025 | 161.770 | 161.770 | 162.170 | 161.770 | -0.25% |
Mar 20, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | 0.90% |
Mar 13, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.56% |
Mar 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.72% |
Feb 28, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.20% |
Feb 27, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | 0.09% |
Feb 20, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.05% |
Feb 13, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.05% |
Feb 06, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 0.47% |
Jan 31, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.02% |
Jan 30, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.57% |
Jan 23, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.60% |
Jan 16, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | -0.07% |
Highest: 162.950 | Lowest: 158.920 | Difference: 4.030 | Average: 161.666 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review