Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Hsbc Managed Portfolios - World Selection - 1 Class Ic (LP68279762)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.900 -1.060    -0.56%
24/10 - Closed. Currency in USD
Type:  Fund
Market:  Bermuda
Issuer:  HSBC Global Asset Management (Bermuda) Limited
ISIN:  BMG468AP2791 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.95M
HSBC Managed Portfolios - World Selection - 1 Clas 189.900 -1.060 -0.56%

LP68279762 Historical Data

 
Get free historical data for LP68279762 fund. You'll find the end of day price of the Hsbc Managed Portfolios - World Selection - 1 Class Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 24, 2024 189.900 189.900 189.900 189.900 -0.56%
Oct 17, 2024 190.960 190.960 190.960 190.960 0.42%
Oct 10, 2024 190.170 190.170 190.170 190.170 -0.80%
Oct 03, 2024 191.710 191.710 191.710 191.710 -0.37%
Sep 30, 2024 192.420 192.420 192.420 192.420 0.03%
Sep 26, 2024 192.370 192.370 192.370 192.370 0.17%
Sep 19, 2024 192.050 192.050 192.050 192.050 0.59%
Sep 12, 2024 190.920 190.920 190.920 190.920 0.47%
Sep 05, 2024 190.020 190.020 190.020 190.020 0.05%
Aug 30, 2024 189.930 189.930 189.930 189.930 0.05%
Aug 29, 2024 189.840 189.840 189.840 189.840 0.16%
Aug 22, 2024 189.540 189.540 189.540 189.540 0.26%
Aug 15, 2024 189.040 189.040 189.040 189.040 1.50%
Aug 08, 2024 186.250 186.250 186.250 186.250 -0.37%
Aug 05, 2024 186.950 186.950 186.950 186.950 -0.28%
Jul 31, 2024 187.480 187.480 187.480 187.480 1.02%
Jul 25, 2024 185.580 185.580 185.580 185.580 -0.80%
Jul 18, 2024 187.070 187.070 187.070 187.070 0.04%
Jul 11, 2024 187.000 187.000 187.000 187.000 0.95%
Jul 04, 2024 185.240 185.240 185.240 185.240 0.45%
Jun 28, 2024 184.410 184.410 184.410 184.410 -0.18%
Jun 27, 2024 184.740 184.740 184.740 184.740 -0.15%
Jun 20, 2024 185.010 185.010 185.010 185.010 0.18%
Jun 13, 2024 184.670 184.670 184.670 184.670 0.01%
Jun 06, 2024 184.660 184.660 184.660 184.660 0.93%
May 31, 2024 182.960 182.960 182.960 182.960 -3.65%
Oct 24, 2024 189.900 189.900 189.900 189.900 -0.56%
Oct 17, 2024 190.960 190.960 190.960 190.960 0.42%
Oct 10, 2024 190.170 190.170 190.170 190.170 -0.80%
Oct 03, 2024 191.710 191.710 191.710 191.710 -0.37%
Highest: 192.420 Lowest: 182.960 Difference: 9.460 Average: 188.454 Change %: -1.310
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68279762 Comments

Write your thoughts about Hsbc Managed Portfolios - World Selection - 1 Class Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email