Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.56% |
Oct 17, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.42% |
Oct 10, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.80% |
Oct 03, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | -0.37% |
Sep 30, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | 0.03% |
Sep 26, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 0.17% |
Sep 19, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.59% |
Sep 12, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.47% |
Sep 05, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.05% |
Aug 30, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.05% |
Aug 29, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.16% |
Aug 22, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.26% |
Aug 15, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 1.50% |
Aug 08, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.37% |
Aug 05, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.28% |
Jul 31, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 1.02% |
Jul 25, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.80% |
Jul 18, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.04% |
Jul 11, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.95% |
Jul 04, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.45% |
Jun 28, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.18% |
Jun 27, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | -0.15% |
Jun 20, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.18% |
Jun 13, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.01% |
Jun 06, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | 0.93% |
May 31, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -3.65% |
Oct 24, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.56% |
Oct 17, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.42% |
Oct 10, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.80% |
Oct 03, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | -0.37% |
Highest: 192.420 | Lowest: 182.960 | Difference: 9.460 | Average: 188.454 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review