
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 1.28% |
Apr 10, 2025 | 160.490 | 160.490 | 163.790 | 160.490 | -2.01% |
Apr 03, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.17% |
Mar 31, 2025 | 163.520 | 163.520 | 163.520 | 163.360 | 0.10% |
Mar 27, 2025 | 163.360 | 163.360 | 163.760 | 163.360 | -0.24% |
Mar 20, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.90% |
Mar 13, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | -0.55% |
Mar 06, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.72% |
Feb 28, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.20% |
Feb 27, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
Feb 20, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.05% |
Feb 13, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.05% |
Feb 06, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.48% |
Jan 31, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.03% |
Jan 30, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.57% |
Jan 23, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.60% |
Jan 16, 2025 | 161.110 | 161.110 | 161.110 | 161.110 | 0.42% |
Jan 09, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | -0.48% |
Jan 03, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.01% |
Dec 31, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.02% |
Highest: 164.390 | Lowest: 160.440 | Difference: 3.950 | Average: 162.745 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review