
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 166.300 | 166.300 | 166.300 | 165.510 | 0.48% |
May 30, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | 0.22% |
May 29, 2025 | 165.150 | 165.150 | 165.150 | 164.210 | 0.57% |
May 22, 2025 | 164.210 | 164.210 | 164.460 | 164.210 | -0.15% |
May 15, 2025 | 164.460 | 164.460 | 164.510 | 164.460 | -0.03% |
May 08, 2025 | 164.510 | 164.510 | 164.510 | 164.480 | 0.02% |
May 01, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.06% |
Apr 30, 2025 | 164.580 | 164.580 | 164.580 | 163.750 | 0.51% |
Apr 24, 2025 | 163.750 | 163.750 | 163.750 | 162.540 | 0.74% |
Apr 17, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 1.28% |
Apr 10, 2025 | 160.490 | 160.490 | 163.790 | 160.490 | -2.01% |
Apr 03, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.17% |
Mar 31, 2025 | 163.520 | 163.520 | 163.520 | 163.360 | 0.10% |
Mar 27, 2025 | 163.360 | 163.360 | 163.760 | 163.360 | -0.24% |
Mar 20, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.90% |
Mar 13, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | -0.55% |
Mar 06, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.72% |
Feb 28, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.20% |
Feb 27, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
Feb 20, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 0.05% |
Highest: 166.300 | Lowest: 160.490 | Difference: 5.810 | Average: 163.913 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review