Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.51% |
Mar 28, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.51% |
Mar 21, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.48% |
Mar 14, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | -0.56% |
Mar 07, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 1.04% |
Feb 29, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.35% |
Feb 22, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.08% |
Feb 15, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.02% |
Feb 08, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -1.04% |
Feb 01, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.36% |
Jan 31, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.73% |
Jan 25, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.39% |
Jan 18, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.51% |
Jan 11, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.06% |
Jan 04, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -1.08% |
Dec 29, 2023 | 180.620 | 180.620 | 180.620 | 180.620 | -0.14% |
Dec 28, 2023 | 180.870 | 180.870 | 180.870 | 180.870 | 0.50% |
Dec 21, 2023 | 179.970 | 179.970 | 179.970 | 179.970 | 0.48% |
Dec 14, 2023 | 179.110 | 179.110 | 179.110 | 179.110 | 1.54% |
Dec 07, 2023 | 176.390 | 176.390 | 176.390 | 176.390 | 0.87% |
Nov 30, 2023 | 174.870 | 174.870 | 174.870 | 174.870 | 0.70% |
Nov 23, 2023 | 173.660 | 173.660 | 173.660 | 173.660 | 0.32% |
Nov 16, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 1.19% |
Nov 09, 2023 | 171.070 | 171.070 | 171.070 | 171.070 | 0.72% |
Nov 02, 2023 | 169.840 | 169.840 | 169.840 | 169.840 | 1.22% |
Oct 31, 2023 | 167.800 | 167.800 | 167.800 | 167.800 | -6.46% |
Apr 11, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.97% |
Apr 04, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.51% |
Mar 28, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.51% |
Highest: 182.070 | Lowest: 167.800 | Difference: 14.270 | Average: 178.168 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review