
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 193.560 | 193.560 | 193.560 | 193.240 | 0.17% |
Jun 26, 2025 | 193.240 | 193.240 | 193.240 | 191.710 | 0.80% |
Jun 19, 2025 | 191.710 | 191.710 | 192.410 | 191.710 | -0.36% |
Jun 12, 2025 | 192.410 | 192.410 | 192.410 | 191.300 | 0.58% |
Jun 05, 2025 | 191.300 | 191.300 | 191.300 | 190.390 | 0.48% |
May 30, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.22% |
May 29, 2025 | 189.980 | 189.980 | 189.980 | 188.900 | 0.57% |
May 22, 2025 | 188.900 | 188.900 | 189.190 | 188.900 | -0.15% |
May 15, 2025 | 189.190 | 189.190 | 189.250 | 189.190 | -0.03% |
May 08, 2025 | 189.250 | 189.250 | 189.250 | 189.230 | 0.01% |
May 01, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.06% |
Apr 30, 2025 | 189.340 | 189.340 | 189.340 | 188.390 | 0.50% |
Apr 24, 2025 | 188.390 | 188.390 | 188.390 | 187.010 | 0.74% |
Apr 17, 2025 | 187.010 | 187.010 | 187.010 | 187.010 | 1.27% |
Apr 10, 2025 | 184.660 | 184.660 | 188.460 | 184.660 | -2.02% |
Apr 03, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | 0.17% |
Mar 31, 2025 | 188.140 | 188.140 | 188.140 | 187.970 | 0.09% |
Mar 27, 2025 | 187.970 | 187.970 | 188.430 | 187.970 | -0.24% |
Mar 20, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.89% |
Mar 13, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | -0.55% |
Highest: 193.560 | Lowest: 184.660 | Difference: 8.900 | Average: 189.416 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review