Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.30% |
Oct 30, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.15% |
Oct 29, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.08% |
Oct 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.00% |
Oct 25, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% |
Oct 24, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.23% |
Oct 23, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.30% |
Oct 22, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.22% |
Oct 21, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.45% |
Oct 18, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.15% |
Oct 17, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.22% |
Oct 16, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.22% |
Oct 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Oct 14, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.07% |
Oct 10, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.00% |
Oct 09, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.07% |
Oct 08, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.07% |
Oct 07, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.30% |
Oct 04, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.37% |
Oct 03, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
Oct 02, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.22% |
Highest: 13.470 | Lowest: 13.210 | Difference: 0.260 | Average: 13.340 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review