Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 1,690.00 | 1,530.00 | 1,733.00 | 1,481.00 | +10.46% | 11.46M | 1,690.00+10.46% | 29/08 | |
3436 SUMCO Corp. | 1,246.50 | 1,256.50 | 1,269.00 | 1,237.00 | -0.80% | 3.46M | 1,246.50-0.80% | 29/08 | |
1911 Sumitomo Forestry | 1,686.50 | 1,713.00 | 1,711.50 | 1,676.00 | -1.55% | 2.91M | 1,686.50-1.55% | 29/08 | |
1803 Shimizu Corp. | 1,988.50 | 1,960.00 | 1,995.50 | 1,939.00 | +1.45% | 1.99M | 1,988.50+1.45% | 29/08 | |
1928 Sekisui House, Ltd. | 3,333.00 | 3,359.00 | 3,340.00 | 3,316.00 | -0.77% | 1.91M | 3,333.00-0.77% | 29/08 |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 1,690.00+160.0+10.46 |
1801 Taisei Corp. | 10,010.00+294.0+3.03 |
1813 Fudo Tetra Corp | 2,637.00+56.0+2.17 |
1870 Yahagi Construction | 2,198.00+46.0+2.14 |
5076 Infroneer Holdings | 1,472.50+29.00+2.01 |
Name | Price |
---|---|
5992 Chuo Spring Co Ltd | 3,230.00-155.0-4.58 |
5985 Suncall Corp | 859.00-31.0-3.48 |
3110 Nitto Boseki | 5,400.00-190.0-3.40 |
5344 Maruwa Co Ltd | 40,690.00-1,020.0-2.45 |
5262 Nippon Hume Corp | 3,260.00-80.0-2.40 |