Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,481.50 | 1,504.00 | 1,518.00 | 1,470.00 | -1.50% | 5.72M | 1,481.50-1.50% | 08/11 | |
1802 Obayashi Corp. | 1,985.50 | 2,010.50 | 2,045.00 | 1,975.00 | -1.24% | 4.01M | 1,985.50-1.24% | 08/11 | |
1893 Penta-Ocean Const Co Ltd | 610.00 | 639.50 | 639.10 | 610.00 | -4.61% | 2.73M | 610.00-4.61% | 08/11 | |
5301 Tokai Carbon Co., Ltd. | 962.60 | 965.10 | 974.90 | 955.80 | -0.26% | 2.23M | 962.60-0.26% | 08/11 | |
1803 Shimizu Corp. | 1,031.00 | 1,057.50 | 1,056.00 | 1,031.00 | -2.51% | 2.06M | 1,031.00-2.51% | 08/11 |
Name | Price |
---|---|
5393 Nichias Corp | 5,905.00+286.0+5.09% |
1980 Dai-Dan | 3,505.00+105.0+3.09% |
1911 Sumitomo Forestry | 5,770.00+155.0+2.76% |
1961 Sanki Engineering | 2,503.00+61.0+2.50% |
1914 Japan Foundation Engineering | 680.00+14.0+2.10% |
Name | Price |
---|---|
7943 Nichiha Corp | 3,055.00-500.0-14.06% |
5310 Toyo Tanso Co Ltd | 4,915.00-635.0-11.44% |
5351 Shinagawa Refractories | 1,692.00-125.0-6.88% |
1926 Raito Kogyo | 2,136.00-134.0-5.90% |
5262 Nippon Hume Corp | 1,206.00-68.0-5.34% |