Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,248.50 | 1,257.00 | 1,265.50 | 1,237.50 | -0.68% | 5.88M | 1,248.50-0.68% | 07:30:29 | |
1803 Shimizu Corp. | 1,148.50 | 1,171.00 | 1,175.50 | 1,143.00 | -1.92% | 2.55M | 1,148.50-1.92% | 07:30:29 | |
1802 Obayashi Corp. | 2,033.50 | 2,072.00 | 2,084.00 | 2,032.00 | -1.86% | 2.34M | 2,033.50-1.86% | 07:30:29 | |
5076 Infroneer Holdings Inc | 1,217.00 | 1,219.50 | 1,222.00 | 1,198.00 | -0.21% | 1.8M | 1,217.00-0.21% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,486.00 | 3,547.00 | 3,556.00 | 3,482.00 | -1.72% | 1.78M | 3,486.00-1.72% | 07:30:29 |
Name | Price |
---|---|
5233 Taiheiyo Cement Corp. | 3,566.00+131.0+3.81% |
5232 Sumitomo Osaka Cement | 3,289.00+91.0+2.85% |
1967 Yamato Corp | 1,105.00+28.0+2.60% |
1921 Tomoe Corp | 976.00+23.0+2.41% |
5992 Chuo Spring Co Ltd | 1,267.00+29.0+2.34% |
Name | Price |
---|---|
1982 Hibiya Engineering | 3,630.00-120.0-3.20% |
1942 Kandenko Co Ltd | 2,211.00-63.0-2.77% |
1979 Taikisha Ltd | 4,790.00-135.0-2.74% |
1934 Yurtec Corp | 1,454.00-39.0-2.61% |
1959 Kyudenko Corp | 5,070.00-115.0-2.22% |