Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,197.00 | 1,240.00 | 1,232.00 | 1,195.50 | -3.47% | 6.63M | 1,197.00-3.47% | 18/07 | |
1911 Sumitomo Forestry | 1,411.00 | 1,421.00 | 1,429.50 | 1,409.50 | -0.70% | 2.52M | 1,411.00-0.70% | 18/07 | |
1928 Sekisui House, Ltd. | 3,121.00 | 3,129.00 | 3,149.00 | 3,121.00 | -0.26% | 2.31M | 3,121.00-0.26% | 18/07 | |
6330 Toyo Engineering Corp | 1,051.00 | 1,119.00 | 1,129.00 | 1,044.00 | -6.08% | 2.3M | 1,051.00-6.08% | 18/07 | |
1803 Shimizu Corp. | 1,661.50 | 1,663.50 | 1,675.00 | 1,650.00 | -0.12% | 1.74M | 1,661.50-0.12% | 18/07 |
Name | Price |
---|---|
5331 Noritake Co Ltd | 4,220.00+310.0+7.93% |
5992 Chuo Spring Co Ltd | 2,134.00+126.0+6.27% |
5344 Maruwa Co Ltd | 47,570.00+1,550.0+3.37% |
1952 Shin Nippon Air Technologies | 2,550.00+72.0+2.91% |
1945 Tokyo Energy Systems Inc | 1,472.00+29.0+2.01% |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 1,051.00-68.0-6.08% |
3436 SUMCO Corp. | 1,197.00-43.0-3.47% |
1808 Haseko | 2,198.50-46.5-2.07% |
1888 Wakachiku Construction | 4,490.00-95.0-2.07% |
5957 Nitto Seiko Co Ltd | 597.00-12.0-1.97% |