
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -1.73% |
Oct 09, 2025 | 31.180 | 31.180 | 31.270 | 31.180 | -0.29% |
Oct 08, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -0.35% |
Oct 06, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.66% |
Oct 03, 2025 | 31.590 | 31.590 | 31.720 | 31.590 | -0.41% |
Oct 02, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 1.47% |
Sep 30, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.87% |
Sep 29, 2025 | 30.990 | 30.990 | 30.990 | 30.410 | 1.91% |
Sep 26, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -1.36% |
Sep 25, 2025 | 30.830 | 30.830 | 30.870 | 30.830 | -0.13% |
Sep 24, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.38% |
Sep 23, 2025 | 30.450 | 30.450 | 30.670 | 30.450 | -0.72% |
Sep 22, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.74% |
Sep 19, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.00% |
Sep 18, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -1.21% |
Sep 17, 2025 | 31.280 | 31.280 | 31.280 | 30.780 | 1.62% |
Sep 16, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Sep 15, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.23% |
Sep 12, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 1.15% |
Sep 11, 2025 | 30.360 | 30.360 | 30.430 | 30.360 | -0.23% |
Highest: 31.720 | Lowest: 30.360 | Difference: 1.360 | Average: 30.949 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review