Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 4.23% |
Sep 25, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.51% |
Sep 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 4.19% |
Sep 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Sep 20, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.32% |
Sep 19, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.99% |
Sep 17, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.31% |
Sep 16, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.35% |
Sep 13, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.76% |
Sep 12, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.87% |
Sep 11, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.66% |
Sep 10, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.20% |
Sep 09, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -1.31% |
Sep 05, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Sep 04, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -1.05% |
Sep 03, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.15% |
Sep 02, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -1.38% |
Aug 30, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.99% |
Aug 29, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.55% |
Aug 28, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.99% |
Aug 27, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.40% |
Highest: 22.660 | Lowest: 19.480 | Difference: 3.180 | Average: 20.326 | Change %: 12.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review