Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.18% |
Dec 19, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.58% |
Dec 18, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.85% |
Dec 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.49% |
Dec 16, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.88% |
Dec 13, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -2.07% |
Dec 12, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 1.18% |
Dec 11, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.78% |
Dec 10, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.47% |
Dec 09, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 2.70% |
Dec 06, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.57% |
Dec 05, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.93% |
Dec 04, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.00% |
Dec 03, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.99% |
Dec 02, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.68% |
Nov 29, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.27% |
Nov 28, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.21% |
Nov 27, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 2.34% |
Nov 26, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.05% |
Nov 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.46% |
Highest: 23.210 | Lowest: 21.780 | Difference: 1.430 | Average: 22.475 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review