
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2023 | 10.763 | 10.763 | 10.763 | 10.763 | 0.02% |
Jul 27, 2023 | 10.761 | 10.761 | 10.761 | 10.761 | 0.01% |
Jul 26, 2023 | 10.760 | 10.760 | 10.760 | 10.760 | 0.01% |
Jul 25, 2023 | 10.759 | 10.759 | 10.759 | 10.759 | -0.03% |
Jul 24, 2023 | 10.762 | 10.762 | 10.762 | 10.762 | 0.37% |
Jul 21, 2023 | 10.722 | 10.722 | 10.722 | 10.722 | -0.41% |
Jul 20, 2023 | 10.766 | 10.766 | 10.766 | 10.766 | -1.01% |
Jul 19, 2023 | 10.876 | 10.876 | 10.876 | 10.876 | -0.01% |
Jul 18, 2023 | 10.877 | 10.877 | 10.877 | 10.877 | 1.51% |
Jul 17, 2023 | 10.715 | 10.715 | 10.715 | 10.715 | -1.30% |
Jul 14, 2023 | 10.856 | 10.856 | 10.856 | 10.856 | -0.33% |
Jul 13, 2023 | 10.892 | 10.892 | 10.892 | 10.892 | 0.35% |
Jul 12, 2023 | 10.854 | 10.854 | 10.854 | 10.854 | 2.65% |
Jul 11, 2023 | 10.574 | 10.574 | 10.574 | 10.574 | -0.69% |
Jul 10, 2023 | 10.647 | 10.647 | 10.647 | 10.647 | -0.22% |
Jul 07, 2023 | 10.671 | 10.671 | 10.671 | 10.671 | 1.88% |
Jul 06, 2023 | 10.474 | 10.474 | 10.474 | 10.474 | -2.11% |
Jul 05, 2023 | 10.700 | 10.700 | 10.700 | 10.700 | -1.35% |
Jul 04, 2023 | 10.846 | 10.846 | 10.846 | 10.846 | 0.96% |
Jul 03, 2023 | 10.743 | 10.743 | 10.743 | 10.743 | 1.52% |
Highest: 10.892 | Lowest: 10.474 | Difference: 0.418 | Average: 10.751 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review