Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 13,310.000 | 13,310.000 | 13,310.000 | 13,310.000 | -0.02% |
Feb 22, 2023 | 13,312.000 | 13,312.000 | 13,312.000 | 13,312.000 | 0.00% |
Feb 21, 2023 | 13,312.000 | 13,312.000 | 13,312.000 | 13,312.000 | -0.01% |
Feb 20, 2023 | 13,313.000 | 13,313.000 | 13,313.000 | 13,313.000 | -0.02% |
Feb 17, 2023 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | 0.00% |
Feb 16, 2023 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | -0.01% |
Feb 15, 2023 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.00% |
Feb 14, 2023 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.00% |
Feb 13, 2023 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -0.02% |
Feb 10, 2023 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.00% |
Feb 09, 2023 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.00% |
Feb 08, 2023 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | -0.01% |
Feb 07, 2023 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | 0.00% |
Feb 06, 2023 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -0.02% |
Feb 03, 2023 | 13,321.000 | 13,321.000 | 13,321.000 | 13,321.000 | -0.02% |
Feb 02, 2023 | 13,323.000 | 13,323.000 | 13,323.000 | 13,323.000 | -0.02% |
Feb 01, 2023 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | -0.28% |
Jan 31, 2023 | 13,362.000 | 13,362.000 | 13,362.000 | 13,362.000 | -0.33% |
Jan 30, 2023 | 13,406.000 | 13,406.000 | 13,406.000 | 13,406.000 | 0.68% |
Jan 27, 2023 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.41% |
Jan 26, 2023 | 13,261.000 | 13,261.000 | 13,261.000 | 13,261.000 | -1.22% |
Jan 25, 2023 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.84% |
Jan 24, 2023 | 13,313.000 | 13,313.000 | 13,313.000 | 13,313.000 | 2.47% |
Jan 23, 2023 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 1.17% |
Jan 20, 2023 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | -1.19% |
Jan 19, 2023 | 12,997.000 | 12,997.000 | 12,997.000 | 12,997.000 | -1.26% |
Jan 18, 2023 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 1.51% |
Jan 17, 2023 | 12,967.000 | 12,967.000 | 12,967.000 | 12,967.000 | 0.82% |
Jan 16, 2023 | 12,861.000 | 12,861.000 | 12,861.000 | 12,861.000 | -0.26% |
Jan 13, 2023 | 12,894.000 | 12,894.000 | 12,894.000 | 12,894.000 | -3.13% |
Highest: 13,425.000 | Lowest: 12,842.000 | Difference: 583.000 | Average: 13,239.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review