
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 358.890 | 358.890 | 358.890 | 358.180 | 0.20% |
Oct 15, 2025 | 358.180 | 358.180 | 358.180 | 358.180 | 0.37% |
Oct 14, 2025 | 356.850 | 356.850 | 356.950 | 356.850 | -0.03% |
Oct 13, 2025 | 356.950 | 356.950 | 356.950 | 356.640 | 0.09% |
Oct 10, 2025 | 356.640 | 356.640 | 356.970 | 356.640 | -0.09% |
Oct 09, 2025 | 356.970 | 356.970 | 357.150 | 356.970 | -0.05% |
Oct 08, 2025 | 357.150 | 357.150 | 357.150 | 356.170 | 0.28% |
Oct 07, 2025 | 356.170 | 356.170 | 356.250 | 356.170 | -0.02% |
Oct 06, 2025 | 356.250 | 356.250 | 356.250 | 356.250 | -0.20% |
Oct 03, 2025 | 356.980 | 356.980 | 356.980 | 356.880 | 0.03% |
Oct 02, 2025 | 356.880 | 356.880 | 356.880 | 355.920 | 0.27% |
Oct 01, 2025 | 355.920 | 355.920 | 355.920 | 355.030 | 0.25% |
Sep 30, 2025 | 355.030 | 355.030 | 355.030 | 354.590 | 0.12% |
Sep 29, 2025 | 354.590 | 354.590 | 354.590 | 353.760 | 0.23% |
Sep 26, 2025 | 353.760 | 353.760 | 353.760 | 353.310 | 0.13% |
Sep 25, 2025 | 353.310 | 353.310 | 353.310 | 353.310 | -0.15% |
Sep 24, 2025 | 353.830 | 353.830 | 353.830 | 353.810 | 0.01% |
Sep 23, 2025 | 353.810 | 353.810 | 353.810 | 353.810 | 0.08% |
Sep 22, 2025 | 353.540 | 353.540 | 353.640 | 353.540 | -0.03% |
Sep 19, 2025 | 353.640 | 353.640 | 353.640 | 353.550 | 0.03% |
Sep 18, 2025 | 353.550 | 353.550 | 353.550 | 353.550 | 0.07% |
Highest: 358.890 | Lowest: 353.310 | Difference: 5.580 | Average: 355.661 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review