
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.844 | 13.844 | 13.844 | 13.733 | 0.81% |
Jun 25, 2025 | 13.733 | 13.733 | 13.752 | 13.733 | -0.14% |
Jun 24, 2025 | 13.752 | 13.752 | 13.752 | 13.565 | 1.38% |
Jun 20, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | -0.04% |
Jun 18, 2025 | 13.571 | 13.571 | 13.600 | 13.571 | -0.21% |
Jun 17, 2025 | 13.600 | 13.600 | 13.742 | 13.600 | -1.03% |
Jun 16, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.68% |
Jun 13, 2025 | 13.649 | 13.649 | 13.758 | 13.649 | -0.79% |
Jun 12, 2025 | 13.758 | 13.758 | 13.758 | 13.609 | 1.09% |
Jun 11, 2025 | 13.609 | 13.609 | 13.609 | 13.523 | 0.64% |
Jun 10, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.32% |
Jun 06, 2025 | 13.480 | 13.480 | 13.616 | 13.480 | -1.00% |
Jun 05, 2025 | 13.616 | 13.616 | 13.616 | 13.554 | 0.46% |
Jun 04, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.66% |
Jun 03, 2025 | 13.465 | 13.465 | 13.580 | 13.465 | -0.85% |
Jun 02, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 1.06% |
May 30, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.91% |
May 28, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | -0.60% |
May 27, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.35% |
Highest: 13.844 | Lowest: 13.316 | Difference: 0.528 | Average: 13.589 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review