Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.19% |
Dec 20, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.11% |
Dec 19, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -1.50% |
Dec 18, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.52% |
Dec 17, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | -0.17% |
Dec 16, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.36% |
Dec 13, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.24% |
Dec 12, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.02% |
Dec 11, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.19% |
Dec 10, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | -0.93% |
Dec 09, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.45% |
Dec 06, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.31% |
Dec 05, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.89% |
Dec 04, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.46% |
Dec 03, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.88% |
Dec 02, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.92% |
Nov 29, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.24% |
Nov 27, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.07% |
Nov 26, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.04% |
Nov 25, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.78% |
Highest: 12.236 | Lowest: 11.904 | Difference: 0.332 | Average: 12.072 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review