
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.66% |
Jun 03, 2025 | 13.465 | 13.465 | 13.580 | 13.465 | -0.85% |
Jun 02, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 1.06% |
May 30, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.91% |
May 28, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | -0.60% |
May 27, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | -0.35% |
May 23, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 0.70% |
May 22, 2025 | 13.350 | 13.350 | 13.448 | 13.350 | -0.73% |
May 21, 2025 | 13.448 | 13.448 | 13.448 | 13.353 | 0.71% |
May 20, 2025 | 13.353 | 13.353 | 13.353 | 13.284 | 0.52% |
May 19, 2025 | 13.284 | 13.284 | 13.284 | 13.126 | 1.20% |
May 16, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.00% |
May 15, 2025 | 13.126 | 13.126 | 13.126 | 13.125 | 0.01% |
May 14, 2025 | 13.125 | 13.125 | 13.125 | 13.032 | 0.71% |
May 13, 2025 | 13.032 | 13.032 | 13.032 | 12.948 | 0.65% |
May 12, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -2.47% |
May 07, 2025 | 13.276 | 13.276 | 13.276 | 13.268 | 0.06% |
May 06, 2025 | 13.268 | 13.268 | 13.268 | 13.205 | 0.48% |
May 05, 2025 | 13.205 | 13.205 | 13.272 | 13.205 | -0.50% |
May 02, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | -0.05% |
Highest: 13.580 | Lowest: 12.948 | Difference: 0.632 | Average: 13.300 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review