
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 13.503 | 13.503 | 13.503 | 13.484 | 0.14% |
Jul 15, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | -1.48% |
Jul 11, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | -0.38% |
Jul 10, 2025 | 13.739 | 13.739 | 13.780 | 13.739 | -0.30% |
Jul 09, 2025 | 13.780 | 13.780 | 13.780 | 13.729 | 0.37% |
Jul 08, 2025 | 13.729 | 13.729 | 13.819 | 13.729 | -0.65% |
Jul 07, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.14% |
Jul 03, 2025 | 13.799 | 13.799 | 13.843 | 13.799 | -0.32% |
Jul 02, 2025 | 13.843 | 13.843 | 13.913 | 13.843 | -0.50% |
Jul 01, 2025 | 13.913 | 13.913 | 13.913 | 13.860 | 0.38% |
Jun 30, 2025 | 13.860 | 13.860 | 13.860 | 13.832 | 0.20% |
Jun 27, 2025 | 13.832 | 13.832 | 13.844 | 13.832 | -0.09% |
Jun 26, 2025 | 13.844 | 13.844 | 13.844 | 13.733 | 0.81% |
Jun 25, 2025 | 13.733 | 13.733 | 13.752 | 13.733 | -0.14% |
Jun 24, 2025 | 13.752 | 13.752 | 13.752 | 13.565 | 1.38% |
Jun 20, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | -0.04% |
Jun 18, 2025 | 13.571 | 13.571 | 13.600 | 13.571 | -0.21% |
Jun 17, 2025 | 13.600 | 13.600 | 13.742 | 13.600 | -1.03% |
Jun 16, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.68% |
Jun 13, 2025 | 13.649 | 13.649 | 13.758 | 13.649 | -0.79% |
Highest: 13.913 | Lowest: 13.484 | Difference: 0.429 | Average: 13.722 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review