
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | 1.10% |
Aug 27, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | -0.83% |
Aug 26, 2025 | 14.760 | 14.760 | 14.821 | 14.760 | -0.41% |
Aug 25, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | -0.47% |
Aug 22, 2025 | 14.891 | 14.891 | 14.891 | 14.731 | 1.09% |
Aug 21, 2025 | 14.731 | 14.731 | 14.746 | 14.731 | -0.10% |
Aug 20, 2025 | 14.746 | 14.746 | 14.747 | 14.746 | -0.01% |
Aug 19, 2025 | 14.747 | 14.747 | 14.759 | 14.747 | -0.08% |
Aug 18, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.22% |
Aug 14, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.30% |
Aug 13, 2025 | 14.836 | 14.836 | 14.836 | 14.721 | 0.78% |
Aug 12, 2025 | 14.721 | 14.721 | 14.721 | 14.618 | 0.70% |
Aug 11, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -0.41% |
Aug 08, 2025 | 14.678 | 14.678 | 14.678 | 14.629 | 0.33% |
Aug 07, 2025 | 14.629 | 14.629 | 14.629 | 14.587 | 0.29% |
Aug 06, 2025 | 14.587 | 14.587 | 14.587 | 14.506 | 0.56% |
Aug 05, 2025 | 14.506 | 14.506 | 14.507 | 14.506 | -0.01% |
Aug 04, 2025 | 14.507 | 14.507 | 14.507 | 14.438 | 0.48% |
Aug 01, 2025 | 14.438 | 14.438 | 14.438 | 14.285 | 1.07% |
Jul 31, 2025 | 14.285 | 14.285 | 14.357 | 14.285 | -0.50% |
Jul 30, 2025 | 14.357 | 14.357 | 14.378 | 14.357 | -0.15% |
Jul 29, 2025 | 14.378 | 14.378 | 14.465 | 14.378 | -0.60% |
Highest: 14.891 | Lowest: 14.285 | Difference: 0.606 | Average: 14.646 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review