
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.587 | 14.587 | 14.587 | 14.506 | 0.56% |
Aug 05, 2025 | 14.506 | 14.506 | 14.507 | 14.506 | -0.01% |
Aug 04, 2025 | 14.507 | 14.507 | 14.507 | 14.438 | 0.48% |
Aug 01, 2025 | 14.438 | 14.438 | 14.438 | 14.285 | 1.07% |
Jul 31, 2025 | 14.285 | 14.285 | 14.357 | 14.285 | -0.50% |
Jul 30, 2025 | 14.357 | 14.357 | 14.378 | 14.357 | -0.15% |
Jul 29, 2025 | 14.378 | 14.378 | 14.465 | 14.378 | -0.60% |
Jul 28, 2025 | 14.465 | 14.465 | 14.583 | 14.465 | -0.81% |
Jul 25, 2025 | 14.583 | 14.583 | 14.623 | 14.583 | -0.27% |
Jul 24, 2025 | 14.623 | 14.623 | 14.623 | 14.568 | 0.38% |
Jul 23, 2025 | 14.568 | 14.568 | 14.631 | 14.568 | -0.43% |
Jul 22, 2025 | 14.631 | 14.631 | 14.631 | 14.524 | 0.74% |
Jul 21, 2025 | 14.524 | 14.524 | 14.524 | 14.436 | 0.61% |
Jul 18, 2025 | 14.436 | 14.436 | 14.436 | 14.312 | 0.87% |
Jul 17, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -0.22% |
Jul 16, 2025 | 14.344 | 14.344 | 14.344 | 14.323 | 0.15% |
Jul 15, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -1.47% |
Jul 11, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | -0.38% |
Jul 10, 2025 | 14.592 | 14.592 | 14.635 | 14.592 | -0.29% |
Jul 09, 2025 | 14.635 | 14.635 | 14.635 | 14.581 | 0.37% |
Jul 08, 2025 | 14.581 | 14.581 | 14.677 | 14.581 | -0.65% |
Highest: 14.677 | Lowest: 14.285 | Difference: 0.392 | Average: 14.486 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review