
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.582 | 14.582 | 14.601 | 14.582 | -0.13% |
Jun 24, 2025 | 14.601 | 14.601 | 14.601 | 14.402 | 1.38% |
Jun 20, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.03% |
Jun 18, 2025 | 14.407 | 14.407 | 14.438 | 14.407 | -0.21% |
Jun 17, 2025 | 14.438 | 14.438 | 14.589 | 14.438 | -1.04% |
Jun 16, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.69% |
Jun 13, 2025 | 14.489 | 14.489 | 14.604 | 14.489 | -0.79% |
Jun 12, 2025 | 14.604 | 14.604 | 14.604 | 14.446 | 1.09% |
Jun 11, 2025 | 14.446 | 14.446 | 14.446 | 14.353 | 0.65% |
Jun 10, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.32% |
Jun 06, 2025 | 14.307 | 14.307 | 14.451 | 14.307 | -1.00% |
Jun 05, 2025 | 14.451 | 14.451 | 14.451 | 14.386 | 0.45% |
Jun 04, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 0.67% |
Jun 03, 2025 | 14.290 | 14.290 | 14.411 | 14.290 | -0.84% |
Jun 02, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 1.07% |
May 30, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.91% |
May 28, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.60% |
May 27, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.35% |
May 23, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | 0.70% |
May 22, 2025 | 14.166 | 14.166 | 14.268 | 14.166 | -0.71% |
Highest: 14.604 | Lowest: 14.130 | Difference: 0.474 | Average: 14.390 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review