
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 11.933 | 11.933 | 11.940 | 11.933 | -0.06% |
Jun 17, 2025 | 11.940 | 11.940 | 11.997 | 11.940 | -0.48% |
Jun 16, 2025 | 11.997 | 11.997 | 11.997 | 11.997 | 0.26% |
Jun 13, 2025 | 11.966 | 11.966 | 12.020 | 11.966 | -0.45% |
Jun 12, 2025 | 12.020 | 12.020 | 12.020 | 11.994 | 0.22% |
Jun 11, 2025 | 11.994 | 11.994 | 11.994 | 11.976 | 0.15% |
Jun 10, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | -0.01% |
Jun 06, 2025 | 11.977 | 11.977 | 12.026 | 11.977 | -0.41% |
Jun 05, 2025 | 12.026 | 12.026 | 12.026 | 11.996 | 0.25% |
Jun 04, 2025 | 11.996 | 11.996 | 11.996 | 11.960 | 0.30% |
Jun 03, 2025 | 11.960 | 11.960 | 12.016 | 11.960 | -0.47% |
Jun 02, 2025 | 12.016 | 12.016 | 12.016 | 11.977 | 0.33% |
May 30, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.46% |
May 28, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.25% |
May 27, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -0.33% |
May 23, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.12% |
May 22, 2025 | 11.977 | 11.977 | 11.998 | 11.977 | -0.18% |
May 21, 2025 | 11.998 | 11.998 | 11.998 | 11.990 | 0.07% |
May 20, 2025 | 11.990 | 11.990 | 11.990 | 11.944 | 0.39% |
May 19, 2025 | 11.944 | 11.944 | 11.944 | 11.904 | 0.34% |
Highest: 12.026 | Lowest: 11.904 | Difference: 0.122 | Average: 11.978 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review