
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.42% |
Aug 27, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.31% |
Aug 26, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.11% |
Aug 25, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | -0.24% |
Aug 22, 2025 | 12.102 | 12.102 | 12.102 | 12.076 | 0.22% |
Aug 21, 2025 | 12.076 | 12.076 | 12.076 | 12.040 | 0.30% |
Aug 20, 2025 | 12.040 | 12.040 | 12.040 | 12.032 | 0.07% |
Aug 19, 2025 | 12.032 | 12.032 | 12.050 | 12.032 | -0.15% |
Aug 18, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.26% |
Aug 14, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | 0.20% |
Aug 13, 2025 | 12.057 | 12.057 | 12.057 | 12.027 | 0.25% |
Aug 12, 2025 | 12.027 | 12.027 | 12.027 | 12.006 | 0.17% |
Aug 11, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | 0.09% |
Aug 08, 2025 | 11.995 | 11.995 | 11.995 | 11.989 | 0.05% |
Aug 07, 2025 | 11.989 | 11.989 | 11.989 | 11.950 | 0.33% |
Aug 06, 2025 | 11.950 | 11.950 | 11.950 | 11.947 | 0.03% |
Aug 05, 2025 | 11.947 | 11.947 | 11.949 | 11.947 | -0.02% |
Aug 04, 2025 | 11.949 | 11.949 | 11.949 | 11.904 | 0.38% |
Aug 01, 2025 | 11.904 | 11.904 | 11.904 | 11.890 | 0.12% |
Jul 31, 2025 | 11.890 | 11.890 | 11.914 | 11.890 | -0.20% |
Jul 30, 2025 | 11.914 | 11.914 | 11.914 | 11.888 | 0.22% |
Jul 29, 2025 | 11.888 | 11.888 | 11.888 | 11.841 | 0.40% |
Highest: 12.102 | Lowest: 11.841 | Difference: 0.261 | Average: 12.006 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review