
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.613 | 12.613 | 12.613 | 12.582 | 0.25% |
Jun 04, 2025 | 12.582 | 12.582 | 12.582 | 12.543 | 0.31% |
Jun 03, 2025 | 12.543 | 12.543 | 12.602 | 12.543 | -0.47% |
Jun 02, 2025 | 12.602 | 12.602 | 12.602 | 12.560 | 0.33% |
May 30, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.46% |
May 28, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -0.26% |
May 27, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | -0.32% |
May 23, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | 0.11% |
May 22, 2025 | 12.560 | 12.560 | 12.581 | 12.560 | -0.17% |
May 21, 2025 | 12.581 | 12.581 | 12.581 | 12.573 | 0.06% |
May 20, 2025 | 12.573 | 12.573 | 12.573 | 12.524 | 0.39% |
May 19, 2025 | 12.524 | 12.524 | 12.524 | 12.482 | 0.34% |
May 16, 2025 | 12.482 | 12.482 | 12.482 | 12.448 | 0.27% |
May 15, 2025 | 12.448 | 12.448 | 12.448 | 12.417 | 0.25% |
May 14, 2025 | 12.417 | 12.417 | 12.417 | 12.385 | 0.26% |
May 13, 2025 | 12.385 | 12.385 | 12.385 | 12.360 | 0.20% |
May 12, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.23% |
May 07, 2025 | 12.388 | 12.388 | 12.407 | 12.388 | -0.15% |
May 06, 2025 | 12.407 | 12.407 | 12.407 | 12.351 | 0.45% |
May 05, 2025 | 12.351 | 12.351 | 12.381 | 12.351 | -0.24% |
Highest: 12.613 | Lowest: 12.351 | Difference: 0.262 | Average: 12.499 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review