
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.10% |
Apr 23, 2025 | 12.366 | 12.366 | 12.387 | 12.366 | -0.17% |
Apr 22, 2025 | 12.387 | 12.387 | 12.387 | 12.381 | 0.05% |
Apr 17, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 0.25% |
Apr 16, 2025 | 12.350 | 12.350 | 12.371 | 12.350 | -0.17% |
Apr 15, 2025 | 12.371 | 12.371 | 12.371 | 12.350 | 0.17% |
Apr 14, 2025 | 12.350 | 12.350 | 12.350 | 12.259 | 0.74% |
Apr 11, 2025 | 12.259 | 12.259 | 12.323 | 12.259 | -0.52% |
Apr 10, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.52% |
Apr 09, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | -0.50% |
Apr 08, 2025 | 12.321 | 12.321 | 12.321 | 12.271 | 0.41% |
Apr 07, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | -0.86% |
Apr 04, 2025 | 12.378 | 12.378 | 12.569 | 12.378 | -1.52% |
Apr 03, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | -0.41% |
Apr 02, 2025 | 12.621 | 12.621 | 12.621 | 12.612 | 0.07% |
Apr 01, 2025 | 12.612 | 12.612 | 12.612 | 12.588 | 0.19% |
Mar 31, 2025 | 12.588 | 12.588 | 12.592 | 12.588 | -0.03% |
Mar 28, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.00% |
Mar 27, 2025 | 12.592 | 12.592 | 12.614 | 12.592 | -0.17% |
Highest: 12.621 | Lowest: 12.259 | Difference: 0.362 | Average: 12.419 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review