Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.11% |
Jun 27, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.40% |
Jun 26, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | -0.15% |
Jun 25, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.38% |
Jun 24, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.24% |
Jun 21, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.20% |
Jun 20, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.98% |
Jun 18, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.00% |
Jun 17, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.58% |
Jun 14, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.53% |
Jun 13, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.30% |
Jun 12, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.07% |
Jun 11, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.06% |
Jun 10, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.02% |
Jun 07, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -0.03% |
Jun 06, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.45% |
Jun 05, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.07% |
Jun 04, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.65% |
Jun 03, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.12% |
Highest: 12.307 | Lowest: 12.114 | Difference: 0.193 | Average: 12.219 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review