Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.03% |
Nov 19, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.11% |
Nov 18, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.13% |
Nov 15, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.03% |
Nov 14, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.17% |
Nov 13, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.09% |
Nov 12, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.80% |
Nov 08, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.07% |
Nov 07, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.83% |
Nov 06, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.78% |
Nov 05, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.10% |
Nov 04, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.36% |
Oct 31, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Oct 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.04% |
Oct 29, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.10% |
Oct 28, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | -0.25% |
Oct 25, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.32% |
Oct 24, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -1.40% |
Oct 23, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.34% |
Oct 22, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.20% |
Highest: 12.342 | Lowest: 12.013 | Difference: 0.329 | Average: 12.108 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review