Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Oct 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.04% |
Oct 29, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.10% |
Oct 28, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | -0.25% |
Oct 25, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.32% |
Oct 24, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -1.40% |
Oct 23, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.34% |
Oct 22, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.20% |
Oct 21, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.12% |
Oct 18, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.09% |
Oct 17, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -0.23% |
Oct 16, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.01% |
Oct 15, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.49% |
Oct 14, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.12% |
Oct 11, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.35% |
Oct 10, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.16% |
Oct 09, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.01% |
Oct 08, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.21% |
Oct 07, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.16% |
Oct 04, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | -0.17% |
Highest: 12.392 | Lowest: 12.070 | Difference: 0.322 | Average: 12.275 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review