
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15,977.000 | 15,977.000 | 15,977.000 | 15,977.000 | 0.21% |
Jul 29, 2025 | 15,944.000 | 15,944.000 | 15,957.000 | 15,944.000 | -0.08% |
Jul 28, 2025 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | -0.67% |
Jul 25, 2025 | 16,064.000 | 16,064.000 | 16,064.000 | 15,988.000 | 0.48% |
Jul 24, 2025 | 15,988.000 | 15,988.000 | 15,988.000 | 15,899.000 | 0.56% |
Jul 23, 2025 | 15,899.000 | 15,899.000 | 15,972.000 | 15,899.000 | -0.46% |
Jul 22, 2025 | 15,972.000 | 15,972.000 | 15,972.000 | 15,972.000 | -0.83% |
Jul 18, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | 0.66% |
Jul 17, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | -0.59% |
Jul 16, 2025 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | 1.90% |
Jul 15, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,705.000 | 0.58% |
Jul 14, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | -0.32% |
Jul 11, 2025 | 15,755.000 | 15,755.000 | 15,830.000 | 15,755.000 | -0.47% |
Jul 10, 2025 | 15,830.000 | 15,830.000 | 16,050.000 | 15,830.000 | -1.37% |
Jul 09, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 15,938.000 | 0.70% |
Jul 08, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.45% |
Jul 07, 2025 | 15,867.000 | 15,867.000 | 15,867.000 | 15,867.000 | 0.00% |
Jul 04, 2025 | 15,867.000 | 15,867.000 | 15,867.000 | 15,683.000 | 1.17% |
Jul 03, 2025 | 15,683.000 | 15,683.000 | 15,729.000 | 15,683.000 | -0.29% |
Jul 02, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,662.000 | 0.43% |
Jul 01, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | -0.64% |
Jun 30, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.94% |
Highest: 16,106.000 | Lowest: 15,662.000 | Difference: 444.000 | Average: 15,893.136 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review