![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | -1.06% |
Feb 13, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 1.20% |
Feb 12, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.54% |
Feb 10, 2025 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | 0.93% |
Feb 07, 2025 | 14,885.000 | 14,885.000 | 14,885.000 | 14,885.000 | -0.54% |
Feb 06, 2025 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | -1.71% |
Feb 05, 2025 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 0.80% |
Feb 04, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | -0.55% |
Feb 03, 2025 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | 1.59% |
Jan 31, 2025 | 14,951.000 | 14,951.000 | 14,951.000 | 14,951.000 | 0.29% |
Jan 30, 2025 | 14,908.000 | 14,908.000 | 14,908.000 | 14,908.000 | -0.01% |
Jan 29, 2025 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | 1.00% |
Jan 28, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | -0.81% |
Jan 27, 2025 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | 0.32% |
Jan 24, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.18% |
Jan 23, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.60% |
Jan 22, 2025 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | -0.61% |
Jan 21, 2025 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.76% |
Jan 20, 2025 | 14,700.000 | 14,700.000 | 14,700.000 | 14,700.000 | 0.87% |
Jan 17, 2025 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | -0.13% |
Highest: 15,287.000 | Lowest: 14,573.000 | Difference: 714.000 | Average: 14,938.900 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review