
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,662.000 | 0.43% |
Jul 01, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | -0.64% |
Jun 30, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.94% |
Jun 27, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.45% |
Jun 26, 2025 | 15,840.000 | 15,840.000 | 15,840.000 | 15,838.000 | 0.01% |
Jun 25, 2025 | 15,838.000 | 15,838.000 | 15,838.000 | 15,687.000 | 0.96% |
Jun 24, 2025 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -0.54% |
Jun 23, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,613.000 | 1.02% |
Jun 20, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,613.000 | -0.54% |
Jun 19, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | -0.60% |
Jun 18, 2025 | 15,792.000 | 15,792.000 | 15,851.000 | 15,792.000 | -0.37% |
Jun 17, 2025 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | 1.92% |
Jun 16, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | 0.33% |
Jun 13, 2025 | 15,502.000 | 15,502.000 | 15,502.000 | 15,502.000 | -1.41% |
Jun 12, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | 0.00% |
Jun 11, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,562.000 | 1.03% |
Jun 10, 2025 | 15,562.000 | 15,562.000 | 15,562.000 | 15,562.000 | -0.13% |
Jun 09, 2025 | 15,583.000 | 15,583.000 | 15,583.000 | 15,454.000 | 0.83% |
Jun 06, 2025 | 15,454.000 | 15,454.000 | 15,454.000 | 15,254.000 | 1.31% |
Jun 05, 2025 | 15,254.000 | 15,254.000 | 15,280.000 | 15,254.000 | -0.17% |
Jun 04, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,086.000 | 1.29% |
Jun 03, 2025 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | -0.28% |
Jun 02, 2025 | 15,129.000 | 15,129.000 | 15,274.000 | 15,129.000 | -0.95% |
Highest: 15,912.000 | Lowest: 15,086.000 | Difference: 826.000 | Average: 15,608.913 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review