
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 392.639 | 392.639 | 392.639 | 392.370 | 0.07% |
Aug 12, 2025 | 392.370 | 392.370 | 394.280 | 392.370 | -0.48% |
Aug 11, 2025 | 394.280 | 394.280 | 394.280 | 391.733 | 0.65% |
Aug 08, 2025 | 391.733 | 391.733 | 393.945 | 391.733 | -0.56% |
Aug 07, 2025 | 393.945 | 393.945 | 394.104 | 393.945 | -0.04% |
Aug 06, 2025 | 394.104 | 394.104 | 396.759 | 394.104 | -0.67% |
Aug 05, 2025 | 396.759 | 396.759 | 396.759 | 394.921 | 0.47% |
Aug 04, 2025 | 394.921 | 394.921 | 394.921 | 394.921 | -0.05% |
Aug 01, 2025 | 395.129 | 395.129 | 399.222 | 395.129 | -1.03% |
Jul 31, 2025 | 399.222 | 399.222 | 399.222 | 398.348 | 0.22% |
Jul 30, 2025 | 398.348 | 398.348 | 398.348 | 397.650 | 0.18% |
Jul 29, 2025 | 397.650 | 397.650 | 397.650 | 393.198 | 1.13% |
Jul 28, 2025 | 393.198 | 393.198 | 393.198 | 389.509 | 0.95% |
Jul 25, 2025 | 389.509 | 389.509 | 389.509 | 389.509 | 0.14% |
Jul 24, 2025 | 388.957 | 388.957 | 390.479 | 388.957 | -0.39% |
Jul 23, 2025 | 390.479 | 390.479 | 390.807 | 390.479 | -0.08% |
Jul 22, 2025 | 390.807 | 390.807 | 391.107 | 390.807 | -0.08% |
Jul 21, 2025 | 391.107 | 391.107 | 391.552 | 391.107 | -0.11% |
Jul 18, 2025 | 391.552 | 391.552 | 392.286 | 391.552 | -0.19% |
Jul 17, 2025 | 392.286 | 392.286 | 392.286 | 391.503 | 0.20% |
Jul 16, 2025 | 391.503 | 391.503 | 391.503 | 391.503 | 0.09% |
Jul 15, 2025 | 391.166 | 391.166 | 391.166 | 391.166 | 0.42% |
Jul 14, 2025 | 389.529 | 389.529 | 389.950 | 389.529 | -0.11% |
Highest: 399.222 | Lowest: 388.957 | Difference: 10.265 | Average: 393.095 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review