Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 430.472 | 430.472 | 430.472 | 430.472 | 1.30% |
Nov 21, 2024 | 424.949 | 424.949 | 424.949 | 424.949 | 0.51% |
Nov 20, 2024 | 422.781 | 422.781 | 422.781 | 422.781 | 0.67% |
Nov 19, 2024 | 419.984 | 419.984 | 419.984 | 419.984 | -0.01% |
Nov 18, 2024 | 420.025 | 420.025 | 420.025 | 420.025 | -0.27% |
Nov 15, 2024 | 421.158 | 421.158 | 421.158 | 421.158 | -0.10% |
Nov 14, 2024 | 421.578 | 421.578 | 421.578 | 421.578 | 0.20% |
Nov 13, 2024 | 420.730 | 420.730 | 420.730 | 420.730 | -0.50% |
Nov 12, 2024 | 422.832 | 422.832 | 422.832 | 422.832 | 0.11% |
Nov 11, 2024 | 422.352 | 422.352 | 422.352 | 422.352 | 1.50% |
Nov 08, 2024 | 416.108 | 416.108 | 416.108 | 416.108 | 0.66% |
Nov 07, 2024 | 413.384 | 413.384 | 413.384 | 413.384 | -0.28% |
Nov 06, 2024 | 414.544 | 414.544 | 414.544 | 414.544 | 1.68% |
Nov 05, 2024 | 407.704 | 407.704 | 407.704 | 407.704 | 0.02% |
Nov 04, 2024 | 407.611 | 407.611 | 407.611 | 407.611 | -0.25% |
Oct 31, 2024 | 408.633 | 408.633 | 408.633 | 408.633 | -0.88% |
Oct 30, 2024 | 412.266 | 412.266 | 412.266 | 412.266 | -0.36% |
Oct 29, 2024 | 413.746 | 413.746 | 413.746 | 413.746 | -0.01% |
Oct 28, 2024 | 413.796 | 413.796 | 413.796 | 413.796 | 0.25% |
Oct 25, 2024 | 412.752 | 412.752 | 412.752 | 412.752 | -0.08% |
Oct 24, 2024 | 413.091 | 413.091 | 413.091 | 413.091 | -0.31% |
Oct 23, 2024 | 414.363 | 414.363 | 414.363 | 414.363 | 0.18% |
Highest: 430.472 | Lowest: 407.611 | Difference: 22.861 | Average: 417.039 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review