
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 390.479 | 390.479 | 390.479 | 390.479 | -0.08% |
Jul 22, 2025 | 390.807 | 390.807 | 391.107 | 390.807 | -0.08% |
Jul 21, 2025 | 391.107 | 391.107 | 391.552 | 391.107 | -0.11% |
Jul 18, 2025 | 391.552 | 391.552 | 392.286 | 391.552 | -0.19% |
Jul 17, 2025 | 392.286 | 392.286 | 392.286 | 391.503 | 0.20% |
Jul 16, 2025 | 391.503 | 391.503 | 391.503 | 391.503 | 0.09% |
Jul 15, 2025 | 391.166 | 391.166 | 391.166 | 391.166 | 0.42% |
Jul 14, 2025 | 389.529 | 389.529 | 389.950 | 389.529 | -0.11% |
Jul 11, 2025 | 389.950 | 389.950 | 389.950 | 389.950 | -0.10% |
Jul 10, 2025 | 390.327 | 390.327 | 390.327 | 390.327 | 0.29% |
Jul 09, 2025 | 389.212 | 389.212 | 389.268 | 389.212 | -0.01% |
Jul 08, 2025 | 389.268 | 389.268 | 389.268 | 388.975 | 0.08% |
Jul 07, 2025 | 388.975 | 388.975 | 388.975 | 388.315 | 0.17% |
Jul 04, 2025 | 388.315 | 388.315 | 388.571 | 388.315 | -0.07% |
Jul 03, 2025 | 388.571 | 388.571 | 388.571 | 387.849 | 0.19% |
Jul 02, 2025 | 387.849 | 387.849 | 388.547 | 387.849 | -0.18% |
Jul 01, 2025 | 388.547 | 388.547 | 389.743 | 388.547 | -0.31% |
Jun 30, 2025 | 389.743 | 389.743 | 389.743 | 389.743 | -0.10% |
Jun 27, 2025 | 390.130 | 390.130 | 390.130 | 390.007 | 0.03% |
Jun 26, 2025 | 390.007 | 390.007 | 391.644 | 390.007 | -0.42% |
Jun 25, 2025 | 391.644 | 391.644 | 391.742 | 391.644 | -0.03% |
Jun 24, 2025 | 391.742 | 391.742 | 391.742 | 391.742 | -0.35% |
Highest: 392.286 | Lowest: 387.849 | Difference: 4.437 | Average: 390.123 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review