
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 388.512 | 388.512 | 388.512 | 388.512 | 0.36% |
Apr 24, 2025 | 387.114 | 387.114 | 388.249 | 387.114 | -0.29% |
Apr 23, 2025 | 388.249 | 388.249 | 388.249 | 388.249 | 1.59% |
Apr 22, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | -1.04% |
Apr 17, 2025 | 386.211 | 386.211 | 386.211 | 386.211 | 0.52% |
Apr 16, 2025 | 384.211 | 384.211 | 386.952 | 384.211 | -0.71% |
Apr 15, 2025 | 386.952 | 386.952 | 386.952 | 384.151 | 0.73% |
Apr 14, 2025 | 384.151 | 384.151 | 384.151 | 384.151 | 0.88% |
Apr 11, 2025 | 380.789 | 380.789 | 380.789 | 380.789 | -1.65% |
Apr 10, 2025 | 387.181 | 387.181 | 387.181 | 387.181 | 0.72% |
Apr 09, 2025 | 384.395 | 384.395 | 384.395 | 384.395 | -2.97% |
Apr 08, 2025 | 396.144 | 396.144 | 396.144 | 396.144 | 0.16% |
Apr 07, 2025 | 395.494 | 395.494 | 395.494 | 395.494 | -1.13% |
Apr 04, 2025 | 400.014 | 400.014 | 403.151 | 400.014 | -0.78% |
Apr 03, 2025 | 403.151 | 403.151 | 403.151 | 403.151 | -1.58% |
Apr 02, 2025 | 409.630 | 409.630 | 411.068 | 409.630 | -0.35% |
Apr 01, 2025 | 411.068 | 411.068 | 411.068 | 411.068 | 0.19% |
Mar 31, 2025 | 410.292 | 410.292 | 410.292 | 410.292 | 0.01% |
Mar 28, 2025 | 410.246 | 410.246 | 411.744 | 410.246 | -0.36% |
Mar 27, 2025 | 411.744 | 411.744 | 411.744 | 411.488 | 0.06% |
Highest: 411.744 | Lowest: 380.789 | Difference: 30.955 | Average: 394.387 | Change %: -5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review