
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 387.849 | 387.849 | 388.547 | 387.849 | -0.18% |
Jul 01, 2025 | 388.547 | 388.547 | 389.743 | 388.547 | -0.31% |
Jun 30, 2025 | 389.743 | 389.743 | 389.743 | 389.743 | -0.10% |
Jun 27, 2025 | 390.130 | 390.130 | 390.130 | 390.007 | 0.03% |
Jun 26, 2025 | 390.007 | 390.007 | 391.644 | 390.007 | -0.42% |
Jun 25, 2025 | 391.644 | 391.644 | 391.742 | 391.644 | -0.03% |
Jun 24, 2025 | 391.742 | 391.742 | 391.742 | 391.742 | -0.35% |
Jun 20, 2025 | 393.105 | 393.105 | 393.105 | 393.105 | -0.28% |
Jun 19, 2025 | 394.228 | 394.228 | 394.228 | 394.228 | -0.02% |
Jun 18, 2025 | 394.308 | 394.308 | 394.308 | 394.308 | 0.22% |
Jun 17, 2025 | 393.430 | 393.430 | 393.430 | 391.576 | 0.47% |
Jun 16, 2025 | 391.576 | 391.576 | 393.351 | 391.576 | -0.45% |
Jun 13, 2025 | 393.351 | 393.351 | 393.351 | 392.548 | 0.20% |
Jun 12, 2025 | 392.548 | 392.548 | 392.548 | 392.548 | -0.52% |
Jun 11, 2025 | 394.606 | 394.606 | 396.002 | 394.606 | -0.35% |
Jun 10, 2025 | 396.002 | 396.002 | 396.002 | 396.002 | 0.10% |
Jun 06, 2025 | 395.595 | 395.595 | 395.595 | 395.595 | 0.10% |
Jun 05, 2025 | 395.186 | 395.186 | 395.186 | 395.186 | -0.14% |
Jun 04, 2025 | 395.740 | 395.740 | 397.062 | 395.740 | -0.33% |
Jun 03, 2025 | 397.062 | 397.062 | 397.062 | 397.062 | 0.59% |
Highest: 397.062 | Lowest: 387.849 | Difference: 9.213 | Average: 392.820 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review