Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 393.811 | 393.811 | 393.811 | 393.811 | 0.93% |
Jun 13, 2024 | 390.182 | 390.182 | 390.182 | 390.182 | 0.76% |
Jun 12, 2024 | 387.253 | 387.253 | 387.253 | 387.253 | -0.47% |
Jun 11, 2024 | 389.085 | 389.085 | 389.085 | 389.085 | 0.50% |
Jun 10, 2024 | 387.163 | 387.163 | 387.163 | 387.163 | 0.44% |
Jun 07, 2024 | 385.480 | 385.480 | 385.480 | 385.480 | 0.22% |
Jun 06, 2024 | 384.631 | 384.631 | 384.631 | 384.631 | 0.16% |
Jun 05, 2024 | 384.035 | 384.035 | 384.035 | 384.035 | 0.03% |
Jun 04, 2024 | 383.931 | 383.931 | 383.931 | 383.931 | -0.09% |
Jun 03, 2024 | 384.294 | 384.294 | 384.294 | 384.294 | 0.35% |
May 31, 2024 | 382.968 | 382.968 | 382.968 | 382.968 | -0.11% |
May 30, 2024 | 383.372 | 383.372 | 383.372 | 383.372 | -0.34% |
May 29, 2024 | 384.665 | 384.665 | 384.665 | 384.665 | 0.13% |
May 28, 2024 | 384.157 | 384.157 | 384.157 | 384.157 | -0.06% |
May 24, 2024 | 384.395 | 384.395 | 384.395 | 384.395 | -0.51% |
May 23, 2024 | 386.377 | 386.377 | 386.377 | 386.377 | -0.32% |
May 22, 2024 | 387.627 | 387.627 | 387.627 | 387.627 | 0.29% |
May 21, 2024 | 386.519 | 386.519 | 386.519 | 386.519 | 0.19% |
May 17, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | -0.27% |
Highest: 393.811 | Lowest: 382.968 | Difference: 10.843 | Average: 386.091 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review