
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 395.740 | 395.740 | 397.062 | 395.740 | -0.33% |
Jun 03, 2025 | 397.062 | 397.062 | 397.062 | 397.062 | 0.59% |
Jun 02, 2025 | 394.729 | 394.729 | 394.729 | 394.729 | -0.85% |
May 30, 2025 | 398.096 | 398.096 | 398.096 | 398.096 | -0.08% |
May 28, 2025 | 398.406 | 398.406 | 398.406 | 398.406 | 0.52% |
May 27, 2025 | 396.354 | 396.354 | 396.354 | 396.354 | 0.51% |
May 23, 2025 | 394.356 | 394.356 | 396.760 | 394.356 | -0.61% |
May 22, 2025 | 396.760 | 396.760 | 396.760 | 396.340 | 0.11% |
May 21, 2025 | 396.340 | 396.340 | 399.315 | 396.340 | -0.75% |
May 20, 2025 | 399.315 | 399.315 | 399.315 | 399.315 | 0.10% |
May 19, 2025 | 398.898 | 398.898 | 398.898 | 398.898 | -0.90% |
May 16, 2025 | 402.519 | 402.519 | 402.519 | 400.486 | 0.51% |
May 15, 2025 | 400.486 | 400.486 | 400.486 | 400.486 | 0.50% |
May 14, 2025 | 398.491 | 398.491 | 398.491 | 398.491 | -0.56% |
May 13, 2025 | 400.728 | 400.728 | 400.728 | 400.728 | -0.39% |
May 12, 2025 | 402.316 | 402.316 | 402.316 | 402.316 | 1.76% |
May 08, 2025 | 395.349 | 395.349 | 395.349 | 391.921 | 0.87% |
May 07, 2025 | 391.921 | 391.921 | 393.096 | 391.921 | -0.30% |
May 06, 2025 | 393.096 | 393.096 | 393.096 | 393.096 | 0.36% |
Highest: 402.519 | Lowest: 391.921 | Difference: 10.599 | Average: 397.419 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review