
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.509 | 16.509 | 16.562 | 16.509 | -0.32% |
Oct 16, 2025 | 16.562 | 16.562 | 16.581 | 16.562 | -0.12% |
Oct 15, 2025 | 16.581 | 16.581 | 16.581 | 16.524 | 0.34% |
Oct 14, 2025 | 16.524 | 16.524 | 16.560 | 16.524 | -0.22% |
Oct 13, 2025 | 16.560 | 16.560 | 16.616 | 16.560 | -0.34% |
Oct 10, 2025 | 16.616 | 16.616 | 16.616 | 16.605 | 0.06% |
Oct 09, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.19% |
Oct 08, 2025 | 16.575 | 16.575 | 16.575 | 16.510 | 0.39% |
Oct 07, 2025 | 16.510 | 16.510 | 16.510 | 16.452 | 0.35% |
Oct 06, 2025 | 16.452 | 16.452 | 16.452 | 16.425 | 0.16% |
Oct 03, 2025 | 16.425 | 16.425 | 16.425 | 16.400 | 0.15% |
Oct 02, 2025 | 16.400 | 16.400 | 16.400 | 16.362 | 0.23% |
Oct 01, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.26% |
Sep 30, 2025 | 16.320 | 16.320 | 16.322 | 16.320 | -0.01% |
Sep 29, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.06% |
Sep 26, 2025 | 16.312 | 16.312 | 16.322 | 16.312 | -0.06% |
Sep 25, 2025 | 16.322 | 16.322 | 16.322 | 16.303 | 0.12% |
Sep 24, 2025 | 16.303 | 16.303 | 16.303 | 16.263 | 0.25% |
Sep 23, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | 0.05% |
Sep 19, 2025 | 16.255 | 16.255 | 16.255 | 16.223 | 0.20% |
Sep 18, 2025 | 16.223 | 16.223 | 16.223 | 16.180 | 0.26% |
Highest: 16.616 | Lowest: 16.180 | Difference: 0.436 | Average: 16.429 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review