
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.12% |
Jul 24, 2025 | 15.844 | 15.844 | 15.879 | 15.844 | -0.22% |
Jul 23, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | 0.00% |
Jul 22, 2025 | 15.879 | 15.879 | 15.884 | 15.879 | -0.03% |
Jul 21, 2025 | 15.884 | 15.884 | 15.897 | 15.884 | -0.08% |
Jul 18, 2025 | 15.897 | 15.897 | 15.932 | 15.897 | -0.22% |
Jul 17, 2025 | 15.932 | 15.932 | 15.932 | 15.889 | 0.27% |
Jul 16, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.19% |
Jul 15, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.44% |
Jul 14, 2025 | 15.789 | 15.789 | 15.801 | 15.789 | -0.08% |
Jul 11, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.26% |
Jul 10, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.35% |
Jul 09, 2025 | 15.786 | 15.786 | 15.786 | 15.776 | 0.06% |
Jul 08, 2025 | 15.776 | 15.776 | 15.789 | 15.776 | -0.08% |
Jul 07, 2025 | 15.789 | 15.789 | 15.789 | 15.765 | 0.15% |
Jul 04, 2025 | 15.765 | 15.765 | 15.783 | 15.765 | -0.11% |
Jul 03, 2025 | 15.783 | 15.783 | 15.783 | 15.722 | 0.39% |
Jul 02, 2025 | 15.722 | 15.722 | 15.746 | 15.722 | -0.15% |
Jul 01, 2025 | 15.746 | 15.746 | 15.768 | 15.746 | -0.14% |
Jun 30, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.01% |
Highest: 15.932 | Lowest: 15.722 | Difference: 0.210 | Average: 15.825 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review