
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 144.410 | 144.410 | 144.410 | 144.154 | 0.18% |
Jun 24, 2025 | 144.154 | 144.154 | 144.154 | 144.154 | 0.71% |
Jun 20, 2025 | 143.136 | 143.136 | 143.136 | 143.041 | 0.07% |
Jun 19, 2025 | 143.041 | 143.041 | 143.041 | 143.041 | -0.36% |
Jun 18, 2025 | 143.562 | 143.562 | 143.562 | 143.562 | 0.07% |
Jun 17, 2025 | 143.466 | 143.466 | 143.697 | 143.466 | -0.16% |
Jun 16, 2025 | 143.697 | 143.697 | 143.697 | 143.636 | 0.04% |
Jun 13, 2025 | 143.636 | 143.636 | 143.964 | 143.636 | -0.23% |
Jun 12, 2025 | 143.964 | 143.964 | 143.964 | 143.964 | 0.21% |
Jun 11, 2025 | 143.665 | 143.665 | 143.665 | 143.281 | 0.27% |
Jun 10, 2025 | 143.281 | 143.281 | 143.281 | 143.281 | 0.36% |
Jun 06, 2025 | 142.767 | 142.767 | 142.767 | 142.767 | -0.28% |
Jun 05, 2025 | 143.163 | 143.163 | 143.163 | 143.163 | 0.08% |
Jun 04, 2025 | 143.056 | 143.056 | 143.056 | 142.506 | 0.39% |
Jun 03, 2025 | 142.506 | 142.506 | 142.506 | 142.506 | 0.17% |
Jun 02, 2025 | 142.267 | 142.267 | 142.267 | 142.267 | 0.20% |
May 30, 2025 | 141.987 | 141.987 | 141.987 | 141.987 | 0.25% |
May 28, 2025 | 141.629 | 141.629 | 141.629 | 141.629 | 0.00% |
May 27, 2025 | 141.626 | 141.626 | 141.626 | 141.626 | 0.48% |
Highest: 144.410 | Lowest: 141.626 | Difference: 2.784 | Average: 143.106 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review