Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 136.113 | 136.113 | 136.113 | 136.113 | 0.21% |
Dec 19, 2024 | 135.828 | 135.828 | 135.828 | 135.828 | -1.51% |
Dec 18, 2024 | 137.916 | 137.916 | 137.916 | 137.916 | -0.07% |
Dec 17, 2024 | 138.016 | 138.016 | 138.016 | 138.016 | -0.28% |
Dec 16, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.00% |
Dec 13, 2024 | 138.405 | 138.405 | 138.405 | 138.405 | -0.45% |
Dec 12, 2024 | 139.037 | 139.037 | 139.037 | 139.037 | -0.13% |
Dec 11, 2024 | 139.224 | 139.224 | 139.224 | 139.224 | -0.02% |
Dec 10, 2024 | 139.258 | 139.258 | 139.258 | 139.258 | -0.28% |
Dec 09, 2024 | 139.652 | 139.652 | 139.652 | 139.652 | -0.01% |
Dec 06, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.02% |
Dec 05, 2024 | 139.638 | 139.638 | 139.638 | 139.638 | 0.11% |
Dec 04, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.23% |
Dec 03, 2024 | 139.176 | 139.176 | 139.176 | 139.176 | 0.28% |
Dec 02, 2024 | 138.788 | 138.788 | 138.788 | 138.788 | -0.08% |
Nov 29, 2024 | 138.905 | 138.905 | 138.905 | 138.905 | 0.26% |
Nov 28, 2024 | 138.543 | 138.543 | 138.543 | 138.543 | 0.06% |
Nov 27, 2024 | 138.458 | 138.458 | 138.458 | 138.458 | 0.37% |
Nov 26, 2024 | 137.944 | 137.944 | 137.944 | 137.944 | -0.07% |
Nov 25, 2024 | 138.043 | 138.043 | 138.043 | 138.043 | 0.39% |
Highest: 139.660 | Lowest: 135.828 | Difference: 3.832 | Average: 138.525 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review