
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 149.614 | 149.614 | 150.286 | 149.614 | -0.45% |
Oct 16, 2025 | 150.286 | 150.286 | 150.286 | 149.852 | 0.29% |
Oct 15, 2025 | 149.852 | 149.852 | 149.852 | 148.964 | 0.60% |
Oct 14, 2025 | 148.964 | 148.964 | 148.964 | 148.940 | 0.02% |
Oct 13, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.54% |
Oct 10, 2025 | 149.746 | 149.746 | 149.746 | 149.621 | 0.08% |
Oct 09, 2025 | 149.621 | 149.621 | 149.621 | 149.621 | -0.17% |
Oct 08, 2025 | 149.881 | 149.881 | 149.881 | 149.877 | 0.00% |
Oct 07, 2025 | 149.877 | 149.877 | 150.014 | 149.877 | -0.09% |
Oct 06, 2025 | 150.014 | 150.014 | 150.014 | 150.014 | -0.02% |
Oct 03, 2025 | 150.042 | 150.042 | 150.042 | 149.505 | 0.36% |
Oct 02, 2025 | 149.505 | 149.505 | 149.546 | 149.505 | -0.03% |
Oct 01, 2025 | 149.546 | 149.546 | 149.546 | 149.546 | 0.24% |
Sep 30, 2025 | 149.195 | 149.195 | 149.195 | 148.995 | 0.13% |
Sep 29, 2025 | 148.995 | 148.995 | 148.995 | 148.995 | 0.41% |
Sep 26, 2025 | 148.389 | 148.389 | 148.389 | 148.271 | 0.08% |
Sep 25, 2025 | 148.271 | 148.271 | 148.917 | 148.271 | -0.43% |
Sep 24, 2025 | 148.917 | 148.917 | 149.151 | 148.917 | -0.16% |
Sep 23, 2025 | 149.151 | 149.151 | 149.151 | 149.151 | 0.37% |
Sep 19, 2025 | 148.603 | 148.603 | 148.603 | 148.560 | 0.03% |
Highest: 150.286 | Lowest: 148.271 | Difference: 2.015 | Average: 149.371 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review