
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 137.376 | 137.376 | 137.376 | 137.376 | 0.27% |
Apr 24, 2025 | 137.010 | 137.010 | 137.010 | 136.849 | 0.12% |
Apr 23, 2025 | 136.849 | 136.849 | 136.849 | 136.849 | 0.90% |
Apr 22, 2025 | 135.629 | 135.629 | 135.629 | 135.629 | -0.11% |
Apr 17, 2025 | 135.778 | 135.778 | 135.778 | 135.778 | 0.07% |
Apr 16, 2025 | 135.684 | 135.684 | 135.684 | 135.594 | 0.07% |
Apr 15, 2025 | 135.594 | 135.594 | 135.594 | 134.914 | 0.50% |
Apr 14, 2025 | 134.914 | 134.914 | 134.914 | 134.914 | 1.08% |
Apr 11, 2025 | 133.476 | 133.476 | 133.476 | 133.476 | -0.43% |
Apr 10, 2025 | 134.050 | 134.050 | 134.050 | 130.700 | 2.56% |
Apr 09, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -2.01% |
Apr 08, 2025 | 133.385 | 133.385 | 133.385 | 133.385 | 0.26% |
Apr 07, 2025 | 133.034 | 133.034 | 135.456 | 133.034 | -1.79% |
Apr 04, 2025 | 135.456 | 135.456 | 138.048 | 135.456 | -1.88% |
Apr 03, 2025 | 138.048 | 138.048 | 138.048 | 138.048 | -0.50% |
Apr 02, 2025 | 138.737 | 138.737 | 138.737 | 138.601 | 0.10% |
Apr 01, 2025 | 138.601 | 138.601 | 138.601 | 138.601 | 0.45% |
Mar 31, 2025 | 137.986 | 137.986 | 137.986 | 137.986 | -0.33% |
Mar 28, 2025 | 138.442 | 138.442 | 138.442 | 138.438 | 0.00% |
Mar 27, 2025 | 138.438 | 138.438 | 138.760 | 138.438 | -0.23% |
Highest: 138.760 | Lowest: 130.700 | Difference: 8.060 | Average: 135.959 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review