
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 142.267 | 142.267 | 142.267 | 142.267 | 0.20% |
May 30, 2025 | 141.987 | 141.987 | 141.987 | 141.987 | 0.25% |
May 28, 2025 | 141.629 | 141.629 | 141.629 | 141.629 | 0.00% |
May 27, 2025 | 141.626 | 141.626 | 141.626 | 141.626 | 0.48% |
May 23, 2025 | 140.952 | 140.952 | 140.952 | 140.597 | 0.25% |
May 22, 2025 | 140.597 | 140.597 | 141.443 | 140.597 | -0.60% |
May 21, 2025 | 141.443 | 141.443 | 141.514 | 141.443 | -0.05% |
May 20, 2025 | 141.514 | 141.514 | 141.514 | 140.972 | 0.38% |
May 19, 2025 | 140.972 | 140.972 | 140.972 | 140.972 | 0.10% |
May 16, 2025 | 140.837 | 140.837 | 140.837 | 140.222 | 0.44% |
May 15, 2025 | 140.222 | 140.222 | 140.222 | 140.222 | 0.17% |
May 14, 2025 | 139.988 | 139.988 | 139.988 | 139.988 | 0.14% |
May 13, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.24% |
May 12, 2025 | 139.454 | 139.454 | 139.454 | 139.454 | 0.27% |
May 08, 2025 | 139.077 | 139.077 | 139.077 | 138.869 | 0.15% |
May 07, 2025 | 138.869 | 138.869 | 138.869 | 138.529 | 0.25% |
May 06, 2025 | 138.529 | 138.529 | 138.529 | 138.529 | 0.01% |
May 02, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.30% |
Apr 30, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.06% |
Apr 29, 2025 | 138.178 | 138.178 | 138.178 | 138.178 | 0.17% |
Highest: 142.267 | Lowest: 138.100 | Difference: 4.167 | Average: 140.227 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review