
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 146.989 | 146.989 | 146.989 | 146.453 | 0.37% |
Aug 06, 2025 | 146.453 | 146.453 | 146.453 | 146.433 | 0.01% |
Aug 05, 2025 | 146.433 | 146.433 | 146.433 | 145.811 | 0.43% |
Aug 04, 2025 | 145.811 | 145.811 | 145.811 | 145.811 | -0.01% |
Aug 01, 2025 | 145.829 | 145.829 | 145.860 | 145.829 | -0.02% |
Jul 31, 2025 | 145.860 | 145.860 | 145.904 | 145.860 | -0.03% |
Jul 30, 2025 | 145.904 | 145.904 | 146.091 | 145.904 | -0.13% |
Jul 29, 2025 | 146.091 | 146.091 | 146.091 | 146.070 | 0.01% |
Jul 28, 2025 | 146.070 | 146.070 | 146.070 | 146.067 | 0.00% |
Jul 25, 2025 | 146.067 | 146.067 | 146.067 | 146.067 | -0.19% |
Jul 24, 2025 | 146.345 | 146.345 | 146.345 | 146.268 | 0.05% |
Jul 23, 2025 | 146.268 | 146.268 | 146.268 | 146.136 | 0.09% |
Jul 22, 2025 | 146.136 | 146.136 | 146.136 | 145.857 | 0.19% |
Jul 21, 2025 | 145.857 | 145.857 | 145.857 | 145.857 | 0.38% |
Jul 18, 2025 | 145.308 | 145.308 | 145.308 | 144.891 | 0.29% |
Jul 17, 2025 | 144.891 | 144.891 | 144.891 | 144.641 | 0.17% |
Jul 16, 2025 | 144.641 | 144.641 | 144.641 | 144.641 | 0.01% |
Jul 15, 2025 | 144.627 | 144.627 | 144.627 | 144.627 | -0.13% |
Jul 14, 2025 | 144.811 | 144.811 | 145.044 | 144.811 | -0.16% |
Jul 11, 2025 | 145.044 | 145.044 | 145.044 | 145.044 | -0.15% |
Jul 10, 2025 | 145.261 | 145.261 | 145.261 | 145.261 | 0.05% |
Jul 09, 2025 | 145.182 | 145.182 | 145.182 | 144.810 | 0.26% |
Jul 08, 2025 | 144.810 | 144.810 | 145.487 | 144.810 | -0.47% |
Highest: 146.989 | Lowest: 144.627 | Difference: 2.362 | Average: 145.682 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review