
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.569 | 68.569 | 68.797 | 68.569 | -0.33% |
Aug 28, 2025 | 68.797 | 68.797 | 68.797 | 68.797 | -0.53% |
Aug 27, 2025 | 69.164 | 69.164 | 69.164 | 69.164 | 0.81% |
Aug 26, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.49% |
Aug 22, 2025 | 68.277 | 68.277 | 68.406 | 68.277 | -0.19% |
Aug 21, 2025 | 68.406 | 68.406 | 68.406 | 68.269 | 0.20% |
Aug 20, 2025 | 68.269 | 68.269 | 68.269 | 68.195 | 0.11% |
Aug 19, 2025 | 68.195 | 68.195 | 68.244 | 68.195 | -0.07% |
Aug 18, 2025 | 68.244 | 68.244 | 68.244 | 68.244 | -0.61% |
Aug 14, 2025 | 68.666 | 68.666 | 68.666 | 68.265 | 0.59% |
Aug 13, 2025 | 68.265 | 68.265 | 68.265 | 68.234 | 0.05% |
Aug 12, 2025 | 68.234 | 68.234 | 68.630 | 68.234 | -0.58% |
Aug 11, 2025 | 68.630 | 68.630 | 68.630 | 68.103 | 0.77% |
Aug 08, 2025 | 68.103 | 68.103 | 68.609 | 68.103 | -0.74% |
Aug 07, 2025 | 68.609 | 68.609 | 68.615 | 68.609 | -0.01% |
Aug 06, 2025 | 68.615 | 68.615 | 69.100 | 68.615 | -0.70% |
Aug 05, 2025 | 69.100 | 69.100 | 69.100 | 68.668 | 0.63% |
Aug 04, 2025 | 68.668 | 68.668 | 68.687 | 68.668 | -0.03% |
Aug 01, 2025 | 68.687 | 68.687 | 69.382 | 68.687 | -1.00% |
Jul 31, 2025 | 69.382 | 69.382 | 69.382 | 69.173 | 0.30% |
Highest: 69.382 | Lowest: 68.103 | Difference: 1.279 | Average: 68.575 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review