
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.868 | 69.868 | 69.868 | 69.865 | 0.01% |
Oct 02, 2025 | 69.865 | 69.865 | 69.865 | 69.664 | 0.29% |
Oct 01, 2025 | 69.664 | 69.664 | 69.664 | 69.664 | 0.14% |
Sep 30, 2025 | 69.567 | 69.567 | 69.709 | 69.567 | -0.20% |
Sep 29, 2025 | 69.709 | 69.709 | 69.709 | 69.709 | 0.11% |
Sep 26, 2025 | 69.632 | 69.632 | 69.654 | 69.632 | -0.03% |
Sep 25, 2025 | 69.654 | 69.654 | 69.654 | 69.573 | 0.12% |
Sep 24, 2025 | 69.573 | 69.573 | 69.573 | 69.241 | 0.48% |
Sep 23, 2025 | 69.241 | 69.241 | 69.241 | 69.241 | -0.09% |
Sep 19, 2025 | 69.301 | 69.301 | 69.301 | 69.125 | 0.26% |
Sep 18, 2025 | 69.125 | 69.125 | 69.125 | 68.801 | 0.47% |
Sep 17, 2025 | 68.801 | 68.801 | 68.801 | 68.772 | 0.04% |
Sep 16, 2025 | 68.772 | 68.772 | 69.122 | 68.772 | -0.51% |
Sep 15, 2025 | 69.122 | 69.122 | 69.237 | 69.122 | -0.17% |
Sep 12, 2025 | 69.237 | 69.237 | 69.237 | 69.191 | 0.07% |
Sep 11, 2025 | 69.191 | 69.191 | 69.191 | 69.191 | 0.13% |
Sep 10, 2025 | 69.103 | 69.103 | 69.103 | 69.103 | 0.56% |
Sep 09, 2025 | 68.717 | 68.717 | 68.717 | 68.717 | 0.26% |
Sep 08, 2025 | 68.536 | 68.536 | 68.536 | 68.536 | -0.06% |
Sep 05, 2025 | 68.578 | 68.578 | 68.578 | 68.578 | -0.02% |
Highest: 69.868 | Lowest: 68.536 | Difference: 1.332 | Average: 69.263 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review