
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.816 | 23.816 | 23.816 | 23.794 | 0.09% |
Jul 21, 2025 | 23.794 | 23.794 | 23.794 | 23.770 | 0.10% |
Jul 18, 2025 | 23.770 | 23.770 | 23.770 | 23.744 | 0.11% |
Jul 17, 2025 | 23.744 | 23.744 | 23.744 | 23.690 | 0.23% |
Jul 16, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.06% |
Jul 15, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.14% |
Jul 14, 2025 | 23.643 | 23.643 | 23.656 | 23.643 | -0.06% |
Jul 11, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.20% |
Jul 10, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 0.05% |
Jul 09, 2025 | 23.692 | 23.692 | 23.692 | 23.636 | 0.24% |
Jul 08, 2025 | 23.636 | 23.636 | 23.678 | 23.636 | -0.18% |
Jul 07, 2025 | 23.678 | 23.678 | 23.678 | 23.668 | 0.04% |
Jul 04, 2025 | 23.668 | 23.668 | 23.668 | 23.659 | 0.04% |
Jul 03, 2025 | 23.659 | 23.659 | 23.659 | 23.571 | 0.37% |
Jul 02, 2025 | 23.571 | 23.571 | 23.611 | 23.571 | -0.17% |
Jul 01, 2025 | 23.611 | 23.611 | 23.611 | 23.574 | 0.16% |
Jun 30, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | -0.01% |
Jun 27, 2025 | 23.576 | 23.576 | 23.576 | 23.506 | 0.30% |
Jun 26, 2025 | 23.506 | 23.506 | 23.556 | 23.506 | -0.21% |
Jun 25, 2025 | 23.556 | 23.556 | 23.556 | 23.494 | 0.26% |
Jun 24, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | 0.14% |
Highest: 23.816 | Lowest: 23.494 | Difference: 0.321 | Average: 23.653 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review