
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | -0.01% |
Jun 27, 2025 | 23.576 | 23.576 | 23.576 | 23.506 | 0.30% |
Jun 26, 2025 | 23.506 | 23.506 | 23.556 | 23.506 | -0.21% |
Jun 25, 2025 | 23.556 | 23.556 | 23.556 | 23.494 | 0.26% |
Jun 24, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | 0.14% |
Jun 20, 2025 | 23.461 | 23.461 | 23.487 | 23.461 | -0.11% |
Jun 19, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 0.03% |
Jun 18, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.12% |
Jun 17, 2025 | 23.452 | 23.452 | 23.452 | 23.409 | 0.19% |
Jun 16, 2025 | 23.409 | 23.409 | 23.453 | 23.409 | -0.19% |
Jun 13, 2025 | 23.453 | 23.453 | 23.460 | 23.453 | -0.03% |
Jun 12, 2025 | 23.460 | 23.460 | 23.516 | 23.460 | -0.24% |
Jun 11, 2025 | 23.516 | 23.516 | 23.516 | 23.491 | 0.11% |
Jun 10, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.10% |
Jun 06, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.11% |
Jun 05, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | -0.04% |
Jun 04, 2025 | 23.449 | 23.449 | 23.449 | 23.404 | 0.19% |
Jun 03, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.39% |
Jun 02, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.16% |
Highest: 23.576 | Lowest: 23.313 | Difference: 0.263 | Average: 23.473 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review