
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.11% |
Jun 05, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | -0.04% |
Jun 04, 2025 | 23.449 | 23.449 | 23.449 | 23.404 | 0.19% |
Jun 03, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.39% |
Jun 02, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.16% |
May 30, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.27% |
May 28, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.03% |
May 27, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.64% |
May 23, 2025 | 23.133 | 23.133 | 23.209 | 23.133 | -0.33% |
May 22, 2025 | 23.209 | 23.209 | 23.261 | 23.209 | -0.22% |
May 21, 2025 | 23.261 | 23.261 | 23.418 | 23.261 | -0.67% |
May 20, 2025 | 23.418 | 23.418 | 23.418 | 23.333 | 0.36% |
May 19, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | -0.44% |
May 16, 2025 | 23.437 | 23.437 | 23.437 | 23.326 | 0.48% |
May 15, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.18% |
May 14, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | -0.36% |
May 13, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | 0.04% |
May 12, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.56% |
May 08, 2025 | 23.230 | 23.230 | 23.230 | 23.095 | 0.58% |
May 07, 2025 | 23.095 | 23.095 | 23.095 | 23.045 | 0.22% |
Highest: 23.466 | Lowest: 23.045 | Difference: 0.421 | Average: 23.322 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review