
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | -0.09% |
Aug 27, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 0.23% |
Aug 26, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | -0.11% |
Aug 22, 2025 | 64.790 | 64.790 | 64.790 | 64.570 | 0.34% |
Aug 21, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 0.11% |
Aug 20, 2025 | 64.500 | 64.500 | 64.630 | 64.500 | -0.20% |
Aug 19, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | -0.15% |
Aug 18, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | -0.22% |
Aug 14, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 0.19% |
Aug 13, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.28% |
Aug 12, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 0.05% |
Aug 11, 2025 | 64.540 | 64.540 | 64.540 | 64.430 | 0.17% |
Aug 08, 2025 | 64.430 | 64.430 | 64.430 | 64.400 | 0.05% |
Aug 07, 2025 | 64.400 | 64.400 | 64.400 | 64.150 | 0.39% |
Aug 06, 2025 | 64.150 | 64.150 | 64.150 | 64.080 | 0.11% |
Aug 05, 2025 | 64.080 | 64.080 | 64.080 | 64.070 | 0.02% |
Aug 04, 2025 | 64.070 | 64.070 | 64.480 | 63.540 | 0.83% |
Aug 01, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -1.46% |
Jul 31, 2025 | 64.480 | 64.480 | 64.560 | 64.480 | -0.12% |
Jul 30, 2025 | 64.560 | 64.560 | 64.560 | 64.400 | 0.25% |
Highest: 64.870 | Lowest: 63.540 | Difference: 1.330 | Average: 64.503 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review