Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.82% |
Sep 18, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.28% |
Sep 17, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | 0.31% |
Sep 16, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.02% |
Sep 13, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.40% |
Sep 12, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.65% |
Sep 11, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.05% |
Sep 10, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.03% |
Sep 09, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.49% |
Sep 06, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.75% |
Sep 05, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.15% |
Sep 04, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -1.54% |
Sep 19, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.82% |
Sep 18, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.28% |
Sep 17, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | 0.31% |
Sep 16, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.02% |
Sep 13, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.40% |
Sep 12, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.65% |
Sep 11, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.05% |
Sep 10, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.03% |
Sep 09, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.49% |
Sep 06, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.75% |
Sep 05, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.15% |
Sep 04, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.50% |
Sep 03, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.54% |
Aug 30, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.08% |
Aug 29, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.45% |
Aug 28, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.02% |
Aug 27, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.05% |
Aug 23, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.22% |
Highest: 61.200 | Lowest: 59.720 | Difference: 1.480 | Average: 60.456 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review