
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | 0.87% |
Apr 14, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 1.36% |
Apr 11, 2025 | 35.161 | 35.161 | 35.161 | 34.377 | 2.28% |
Apr 10, 2025 | 34.377 | 34.377 | 34.377 | 34.377 | -3.00% |
Apr 09, 2025 | 35.439 | 35.439 | 35.439 | 35.439 | 6.22% |
Apr 08, 2025 | 33.365 | 33.365 | 33.365 | 33.365 | -1.75% |
Apr 07, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | -1.26% |
Apr 04, 2025 | 34.393 | 34.393 | 36.213 | 34.393 | -5.02% |
Apr 03, 2025 | 36.213 | 36.213 | 36.213 | 36.213 | -3.77% |
Apr 02, 2025 | 37.631 | 37.631 | 37.631 | 37.631 | 0.96% |
Apr 01, 2025 | 37.273 | 37.273 | 37.273 | 37.273 | 0.54% |
Mar 31, 2025 | 37.074 | 37.074 | 37.074 | 37.074 | 0.33% |
Mar 28, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | -1.39% |
Mar 27, 2025 | 37.472 | 37.472 | 37.472 | 37.472 | -0.26% |
Mar 26, 2025 | 37.571 | 37.571 | 37.571 | 37.571 | -0.90% |
Mar 25, 2025 | 37.912 | 37.912 | 37.912 | 37.912 | 0.19% |
Mar 24, 2025 | 37.839 | 37.839 | 37.839 | 37.839 | 0.72% |
Mar 21, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | -0.51% |
Mar 20, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.05% |
Mar 19, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 1.24% |
Highest: 37.912 | Lowest: 33.365 | Difference: 4.547 | Average: 36.366 | Change %: -3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review