
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2017 | 23.452 | 23.452 | 23.452 | 23.452 | 0.73% |
Oct 31, 2017 | 23.283 | 23.283 | 23.283 | 23.283 | 0.06% |
Oct 30, 2017 | 23.268 | 23.268 | 23.268 | 23.268 | 0.16% |
Oct 27, 2017 | 23.231 | 23.231 | 23.231 | 23.231 | 0.45% |
Oct 25, 2017 | 23.127 | 23.127 | 23.127 | 23.127 | -0.95% |
Oct 24, 2017 | 23.348 | 23.348 | 23.348 | 23.348 | 0.07% |
Oct 23, 2017 | 23.333 | 23.333 | 23.333 | 23.333 | -0.08% |
Oct 20, 2017 | 23.351 | 23.351 | 23.351 | 23.351 | -0.72% |
Oct 19, 2017 | 23.520 | 23.520 | 23.520 | 23.520 | -0.33% |
Oct 18, 2017 | 23.597 | 23.597 | 23.597 | 23.597 | 0.56% |
Oct 17, 2017 | 23.466 | 23.466 | 23.466 | 23.466 | -0.58% |
Oct 16, 2017 | 23.603 | 23.603 | 23.603 | 23.603 | -0.19% |
Oct 13, 2017 | 23.648 | 23.648 | 23.648 | 23.648 | -0.09% |
Oct 12, 2017 | 23.670 | 23.670 | 23.670 | 23.670 | -0.43% |
Oct 11, 2017 | 23.772 | 23.772 | 23.772 | 23.772 | 0.76% |
Oct 10, 2017 | 23.593 | 23.593 | 23.593 | 23.593 | 0.85% |
Oct 06, 2017 | 23.393 | 23.393 | 23.393 | 23.393 | 0.46% |
Oct 05, 2017 | 23.287 | 23.287 | 23.287 | 23.287 | -0.32% |
Oct 04, 2017 | 23.363 | 23.363 | 23.363 | 23.363 | 0.29% |
Oct 03, 2017 | 23.295 | 23.295 | 23.295 | 23.295 | 0.41% |
Highest: 23.772 | Lowest: 23.127 | Difference: 0.645 | Average: 23.430 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review