
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.20% |
Apr 28, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.33% |
Apr 25, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.30% |
Apr 24, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.39% |
Apr 23, 2025 | 30.390 | 30.390 | 30.390 | 29.710 | 2.29% |
Apr 22, 2025 | 29.710 | 29.710 | 29.710 | 29.680 | 0.10% |
Apr 17, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 1.16% |
Apr 16, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -1.01% |
Apr 15, 2025 | 29.640 | 29.640 | 29.640 | 29.330 | 1.06% |
Apr 14, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 1.80% |
Apr 11, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.88% |
Apr 10, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 3.44% |
Apr 09, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.93% |
Apr 08, 2025 | 27.870 | 27.870 | 27.870 | 27.800 | 0.25% |
Apr 07, 2025 | 27.800 | 27.800 | 30.820 | 27.800 | -9.80% |
Apr 03, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -1.03% |
Apr 02, 2025 | 31.140 | 31.140 | 31.140 | 31.000 | 0.45% |
Apr 01, 2025 | 31.000 | 31.000 | 31.000 | 30.810 | 0.62% |
Mar 31, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -1.85% |
Mar 28, 2025 | 31.390 | 31.390 | 31.570 | 31.390 | -0.57% |
Highest: 31.570 | Lowest: 27.610 | Difference: 3.960 | Average: 29.775 | Change %: -3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review