
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | -1.06% |
May 21, 2025 | 33.090 | 33.090 | 33.090 | 32.790 | 0.91% |
May 20, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.34% |
May 19, 2025 | 32.680 | 32.680 | 32.840 | 32.680 | -0.49% |
May 16, 2025 | 32.840 | 32.840 | 32.910 | 32.840 | -0.21% |
May 15, 2025 | 32.910 | 32.910 | 33.030 | 32.910 | -0.36% |
May 14, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 1.82% |
May 13, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -0.52% |
May 12, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 2.55% |
May 09, 2025 | 31.800 | 31.800 | 31.800 | 31.760 | 0.13% |
May 08, 2025 | 31.760 | 31.760 | 31.840 | 31.760 | -0.25% |
May 07, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.44% |
May 06, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.48% |
May 02, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 2.24% |
Apr 30, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 1.11% |
Apr 29, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.20% |
Apr 28, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.33% |
Apr 25, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.30% |
Apr 24, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.39% |
Apr 23, 2025 | 30.390 | 30.390 | 30.390 | 29.710 | 2.29% |
Highest: 33.090 | Lowest: 29.710 | Difference: 3.380 | Average: 31.832 | Change %: 10.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review