
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.31% |
Aug 08, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.67% |
Aug 07, 2025 | 19.420 | 19.420 | 19.420 | 19.170 | 1.30% |
Aug 06, 2025 | 19.170 | 19.170 | 19.170 | 19.100 | 0.37% |
Aug 05, 2025 | 19.100 | 19.100 | 19.100 | 19.090 | 0.05% |
Aug 04, 2025 | 19.090 | 19.090 | 19.090 | 18.890 | 1.06% |
Aug 01, 2025 | 18.890 | 18.890 | 19.190 | 18.890 | -1.56% |
Jul 31, 2025 | 19.190 | 19.190 | 19.380 | 19.190 | -0.98% |
Jul 30, 2025 | 19.380 | 19.380 | 19.410 | 19.380 | -0.15% |
Jul 29, 2025 | 19.410 | 19.410 | 19.490 | 19.410 | -0.41% |
Jul 28, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.92% |
Jul 25, 2025 | 19.670 | 19.670 | 19.770 | 19.670 | -0.51% |
Jul 24, 2025 | 19.770 | 19.770 | 19.770 | 19.670 | 0.51% |
Jul 23, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.18% |
Jul 22, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Jul 21, 2025 | 19.500 | 19.500 | 19.500 | 19.450 | 0.26% |
Jul 18, 2025 | 19.450 | 19.450 | 19.450 | 19.410 | 0.21% |
Jul 17, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.83% |
Jul 16, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.67% |
Jul 15, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.87% |
Jul 14, 2025 | 19.550 | 19.550 | 19.570 | 19.550 | -0.10% |
Highest: 19.770 | Lowest: 18.890 | Difference: 0.880 | Average: 19.394 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review