
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.39% |
Apr 23, 2025 | 17.840 | 17.840 | 17.840 | 17.610 | 1.31% |
Apr 22, 2025 | 17.610 | 17.610 | 17.610 | 17.440 | 0.97% |
Apr 17, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.34% |
Apr 16, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Apr 15, 2025 | 17.470 | 17.470 | 17.470 | 17.230 | 1.39% |
Apr 14, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 2.62% |
Apr 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.90% |
Apr 10, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 4.13% |
Apr 09, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -2.14% |
Apr 08, 2025 | 16.330 | 16.330 | 16.330 | 15.940 | 2.45% |
Apr 07, 2025 | 15.940 | 15.940 | 17.730 | 15.940 | -10.10% |
Apr 03, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -1.28% |
Apr 02, 2025 | 17.960 | 17.960 | 17.990 | 17.960 | -0.17% |
Apr 01, 2025 | 17.990 | 17.990 | 17.990 | 17.780 | 1.18% |
Mar 31, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -1.71% |
Mar 28, 2025 | 18.090 | 18.090 | 18.210 | 18.090 | -0.66% |
Mar 27, 2025 | 18.210 | 18.210 | 18.290 | 18.210 | -0.44% |
Mar 26, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.81% |
Mar 25, 2025 | 18.440 | 18.440 | 18.440 | 18.290 | 0.82% |
Highest: 18.440 | Lowest: 15.940 | Difference: 2.500 | Average: 17.458 | Change %: -2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review