
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 941.450 | 941.450 | 944.000 | 941.450 | -0.27% |
Jun 04, 2025 | 944.000 | 944.000 | 944.000 | 944.000 | 0.01% |
Jun 03, 2025 | 943.900 | 943.900 | 943.900 | 943.610 | 0.03% |
Jun 02, 2025 | 943.610 | 943.610 | 944.770 | 943.610 | -0.12% |
May 30, 2025 | 944.770 | 944.770 | 944.770 | 941.360 | 0.36% |
May 28, 2025 | 941.360 | 941.360 | 941.360 | 941.360 | -0.09% |
May 27, 2025 | 942.240 | 942.240 | 942.240 | 942.240 | 0.24% |
May 26, 2025 | 939.960 | 939.960 | 939.960 | 935.580 | 0.12% |
May 23, 2025 | 938.810 | 938.810 | 938.810 | 938.810 | 0.35% |
May 22, 2025 | 935.580 | 935.580 | 935.620 | 935.580 | -0.00% |
May 21, 2025 | 935.620 | 935.620 | 938.030 | 935.620 | -0.26% |
May 20, 2025 | 938.030 | 938.030 | 938.840 | 938.030 | -0.09% |
May 19, 2025 | 938.840 | 938.840 | 938.840 | 938.730 | 0.01% |
May 16, 2025 | 938.730 | 938.730 | 938.730 | 938.730 | 0.21% |
May 15, 2025 | 936.740 | 936.740 | 936.740 | 932.360 | 0.47% |
May 14, 2025 | 932.360 | 932.360 | 932.790 | 932.360 | -0.05% |
May 13, 2025 | 932.790 | 932.790 | 934.570 | 932.790 | -0.19% |
May 12, 2025 | 934.570 | 934.570 | 934.570 | 934.570 | -0.38% |
May 09, 2025 | 938.160 | 938.160 | 938.160 | 938.160 | -0.38% |
Highest: 944.770 | Lowest: 932.360 | Difference: 12.410 | Average: 939.027 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review