Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Hsbc Responsible Investment Funds - Sri Euro Bond Ic (0P00009FQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
165,756 +149    +0.09%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010489567 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 226.72M
HSBC Sustainable Euro Bond I 165,756 +149 +0.09%

0P00009FQQ Historical Data

 
Get free historical data for 0P00009FQQ fund. You'll find the end of day price of the Hsbc Responsible Investment Funds - Sri Euro Bond Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 165,756 165,756 165,756 165,756 0.09%
Aug 27, 2025 165,607 165,607 165,607 165,607 0.04%
Aug 26, 2025 165,541 165,541 165,541 165,541 0.17%
Aug 25, 2025 165,267 165,267 165,738 165,267 -0.28%
Aug 22, 2025 165,738 165,738 165,738 165,388 0.21%
Aug 21, 2025 165,388 165,388 165,862 165,388 -0.29%
Aug 20, 2025 165,862 165,862 165,862 165,614 0.15%
Aug 19, 2025 165,614 165,614 165,614 165,614 0.07%
Aug 18, 2025 165,491 165,491 166,014 165,491 -0.32%
Aug 14, 2025 166,014 166,014 166,014 166,014 -0.15%
Aug 13, 2025 166,268 166,268 166,268 166,268 0.42%
Aug 12, 2025 165,574 165,574 165,977 165,574 -0.24%
Aug 11, 2025 165,977 165,977 166,040 165,977 -0.04%
Aug 08, 2025 166,040 166,040 166,040 166,040 -0.30%
Aug 07, 2025 166,545 166,545 166,545 166,545 0.17%
Aug 06, 2025 166,267 166,267 166,487 166,267 -0.13%
Aug 05, 2025 166,487 166,487 166,487 166,453 0.02%
Aug 04, 2025 166,453 166,453 166,453 165,879 0.35%
Aug 01, 2025 165,879 165,879 165,880 165,879 -0.00%
Jul 31, 2025 165,880 165,880 165,880 165,707 0.10%
Highest: 166,545 Lowest: 165,267 Difference: 1,278 Average: 165,882 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009FQQ Comments

Write your thoughts about Hsbc Responsible Investment Funds - Sri Euro Bond Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email