
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165,139 | 165,139 | 165,585 | 165,139 | -0.27% |
Jun 04, 2025 | 165,585 | 165,585 | 165,585 | 165,565 | 0.01% |
Jun 03, 2025 | 165,565 | 165,565 | 165,565 | 165,512 | 0.03% |
Jun 02, 2025 | 165,512 | 165,512 | 165,710 | 165,512 | -0.12% |
May 30, 2025 | 165,710 | 165,710 | 165,710 | 165,109 | 0.36% |
May 28, 2025 | 165,109 | 165,109 | 165,109 | 165,109 | -0.09% |
May 27, 2025 | 165,260 | 165,260 | 165,260 | 165,260 | 0.24% |
May 26, 2025 | 164,859 | 164,859 | 164,859 | 164,652 | 0.13% |
May 23, 2025 | 164,652 | 164,652 | 164,652 | 164,652 | 0.35% |
May 22, 2025 | 164,085 | 164,085 | 164,089 | 164,085 | -0.00% |
May 21, 2025 | 164,089 | 164,089 | 164,510 | 164,089 | -0.26% |
May 20, 2025 | 164,510 | 164,510 | 164,510 | 164,510 | -0.08% |
May 19, 2025 | 164,650 | 164,650 | 164,650 | 164,626 | 0.01% |
May 16, 2025 | 164,626 | 164,626 | 164,626 | 164,626 | 0.21% |
May 15, 2025 | 164,276 | 164,276 | 164,276 | 163,505 | 0.47% |
May 14, 2025 | 163,505 | 163,505 | 163,578 | 163,505 | -0.04% |
May 13, 2025 | 163,578 | 163,578 | 163,888 | 163,578 | -0.19% |
May 12, 2025 | 163,888 | 163,888 | 163,888 | 163,888 | -0.38% |
May 09, 2025 | 164,512 | 164,512 | 164,512 | 164,512 | -0.38% |
Highest: 165,710 | Lowest: 163,505 | Difference: 2,205 | Average: 164,690 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review