
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 165,756 | 165,756 | 165,756 | 165,756 | 0.09% |
Aug 27, 2025 | 165,607 | 165,607 | 165,607 | 165,607 | 0.04% |
Aug 26, 2025 | 165,541 | 165,541 | 165,541 | 165,541 | 0.17% |
Aug 25, 2025 | 165,267 | 165,267 | 165,738 | 165,267 | -0.28% |
Aug 22, 2025 | 165,738 | 165,738 | 165,738 | 165,388 | 0.21% |
Aug 21, 2025 | 165,388 | 165,388 | 165,862 | 165,388 | -0.29% |
Aug 20, 2025 | 165,862 | 165,862 | 165,862 | 165,614 | 0.15% |
Aug 19, 2025 | 165,614 | 165,614 | 165,614 | 165,614 | 0.07% |
Aug 18, 2025 | 165,491 | 165,491 | 166,014 | 165,491 | -0.32% |
Aug 14, 2025 | 166,014 | 166,014 | 166,014 | 166,014 | -0.15% |
Aug 13, 2025 | 166,268 | 166,268 | 166,268 | 166,268 | 0.42% |
Aug 12, 2025 | 165,574 | 165,574 | 165,977 | 165,574 | -0.24% |
Aug 11, 2025 | 165,977 | 165,977 | 166,040 | 165,977 | -0.04% |
Aug 08, 2025 | 166,040 | 166,040 | 166,040 | 166,040 | -0.30% |
Aug 07, 2025 | 166,545 | 166,545 | 166,545 | 166,545 | 0.17% |
Aug 06, 2025 | 166,267 | 166,267 | 166,487 | 166,267 | -0.13% |
Aug 05, 2025 | 166,487 | 166,487 | 166,487 | 166,453 | 0.02% |
Aug 04, 2025 | 166,453 | 166,453 | 166,453 | 165,879 | 0.35% |
Aug 01, 2025 | 165,879 | 165,879 | 165,880 | 165,879 | -0.00% |
Jul 31, 2025 | 165,880 | 165,880 | 165,880 | 165,707 | 0.10% |
Highest: 166,545 | Lowest: 165,267 | Difference: 1,278 | Average: 165,882 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review