
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 166,545 | 166,545 | 166,545 | 166,545 | 0.17% |
Aug 06, 2025 | 166,267 | 166,267 | 166,487 | 166,267 | -0.13% |
Aug 05, 2025 | 166,487 | 166,487 | 166,487 | 166,453 | 0.02% |
Aug 04, 2025 | 166,453 | 166,453 | 166,453 | 165,879 | 0.35% |
Aug 01, 2025 | 165,879 | 165,879 | 165,880 | 165,879 | -0.00% |
Jul 31, 2025 | 165,880 | 165,880 | 165,880 | 165,707 | 0.10% |
Jul 30, 2025 | 165,707 | 165,707 | 165,720 | 165,707 | -0.01% |
Jul 29, 2025 | 165,720 | 165,720 | 165,720 | 165,720 | -0.06% |
Jul 28, 2025 | 165,817 | 165,817 | 165,817 | 165,444 | 0.23% |
Jul 25, 2025 | 165,444 | 165,444 | 165,517 | 165,444 | -0.04% |
Jul 24, 2025 | 165,517 | 165,517 | 165,517 | 165,517 | -0.35% |
Jul 23, 2025 | 166,092 | 166,092 | 166,092 | 166,092 | -0.20% |
Jul 22, 2025 | 166,422 | 166,422 | 166,422 | 166,218 | 0.12% |
Jul 21, 2025 | 166,218 | 166,218 | 166,218 | 165,384 | 0.50% |
Jul 18, 2025 | 165,384 | 165,384 | 165,384 | 165,384 | -0.09% |
Jul 17, 2025 | 165,535 | 165,535 | 165,535 | 165,535 | 0.08% |
Jul 16, 2025 | 165,408 | 165,408 | 165,408 | 165,191 | 0.13% |
Jul 15, 2025 | 165,191 | 165,191 | 165,191 | 165,191 | 0.07% |
Jul 11, 2025 | 165,077 | 165,077 | 165,253 | 165,077 | -0.11% |
Jul 10, 2025 | 165,253 | 165,253 | 165,523 | 165,253 | -0.16% |
Jul 09, 2025 | 165,523 | 165,523 | 165,523 | 165,367 | 0.09% |
Highest: 166,545 | Lowest: 165,077 | Difference: 1,468 | Average: 165,801 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review